Page de résultat 2 pour Bourse : Frankfurt Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (323)
Frankfurt (323)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP Renováveis, S.A. EDW.F | $7.39 8.07 USD |
-1.34
|
$7.68B 8.39B USD | $308 336.69 USD | $7.39 8.07 USD | $7.39 8.07 USD | $7.68B 8.39B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
0
|
$7.56B 8.27B USD | $121 132.27 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.56B 8.27B USD | 5.68 | $1.74 1.9 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-1.49
|
$7.53B 8.23B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.53B 8.23B USD | 10.19 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-2.21
|
$7.48B 8.17B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.48B 8.17B USD | 10.23 | $0.65 0.71 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.54 USD |
+5.98
|
$7.03B 7.68B USD | $350 382.6 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $7.03B 7.68B USD | 8.26 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.05 2.24 USD |
+2.14
|
$6.52B 7.12B USD | $70 76.52 USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.52B 7.12B USD | 7.31 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $28.88 31.57 USD |
+2.12
|
$6.2B 6.78B USD | $650 710.54 USD | $27.69 30.27 USD | $28.88 31.57 USD | $6.2B 6.78B USD | 12.83 | $2.25 2.46 USD | |
| The AES Corporation AES.F | $8.7 9.51 USD |
-5.51
|
$6.19B 6.77B USD | $2.05K 2.24K USD | $8.7 9.51 USD | $9.09 9.94 USD | $6.19B 6.77B USD | 4.16 | $2.09 2.28 USD | |
| Hera S.p.A. HE9.F | $3.94 4.31 USD |
+1.86
|
$5.78B 6.32B USD | $8K 8.75K USD | $3.86 4.22 USD | $3.94 4.31 USD | $5.78B 6.32B USD | 11.58 | $0.34 0.37 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
-0.97
|
$5.64B 6.16B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.64B 6.16B USD | 21.03 | $4.85 5.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+9.59
|
$5.53B 6.04B USD | $156 170.53 USD | $1.49 1.63 USD | $1.6 1.75 USD | $5.53B 6.04B USD | 5.16 | $0.31 0.34 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
-1.67
|
$5.52B 6.03B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.52B 6.03B USD | 11.79 | $0.2 0.22 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$5.48B 5.99B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.48B 5.99B USD | 8.80 | $0.02 0.02 USD | |
| Italgas S.p.A. I10.F | $6.68 7.3 USD |
-1.04
|
$5.42B 5.93B USD | $1.5K 1.64K USD | $6.68 7.3 USD | $6.68 7.3 USD | $5.42B 5.93B USD | 11.32 | $0.59 0.64 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.02 17.51 USD |
+1.01
|
$5.26B 5.75B USD | $70 76.52 USD | $16.02 17.51 USD | $16.02 17.51 USD | $5.26B 5.75B USD | 14.56 | $1.1 1.2 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5899 0.65 USD |
+0.85
|
$5.26B 5.75B USD | $13.31K 14.55K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $5.26B 5.75B USD | 14.75 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.95 2.13 USD |
+2.63
|
$5.18B 5.66B USD | $102 111.5 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.18B 5.66B USD | 6.29 | $0.31 0.34 USD | |
| Clearway Energy, Inc. NY41.F | $25.32 27.68 USD |
-0.04
|
$5.05B 5.52B USD | $80 87.45 USD | $25.32 27.68 USD | $25.32 27.68 USD | $5.05B 5.52B USD | 38.36 | $0.66 0.72 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.48 1.62 USD |
-0.67
|
$5.01B 5.48B USD | $18.11K 19.79K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.01B 5.48B USD | 4.77 | $0.31 0.34 USD | |
| Clearway Energy, Inc. NY4B.F | $23.4 25.58 USD |
-0.85
|
$5.01B 5.47B USD | $129 141.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.01B 5.47B USD | 35.45 | $0.66 0.72 USD | |
| Canadian Utilities Limited CUD.F | $23.36 25.54 USD |
+1.26
|
$4.88B 5.34B USD | $430 470.05 USD | $23.36 25.54 USD | $23.36 25.54 USD | $4.88B 5.34B USD | 24.85 | $0.94 1.03 USD | |
| Public Power Corporation S.A. PU8.F | $12.7 13.88 USD |
-1.47
|
$4.75B 5.19B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.75B 5.19B USD | 29.53 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.55 6.07 USD |
-2.63
|
$4.73B 5.17B USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.73B 5.17B USD | 7.02 | $0.79 0.86 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.4 7 USD |
+0.79
|
$4.71B 5.15B USD | $850 929.16 USD | $6.4 7 USD | $6.4 7 USD | $4.71B 5.15B USD | 13.61 | $0.47 0.51 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.56 1.71 USD |
+0.65
|
$4.71B 5.14B USD | $2.8K 3.06K USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.71B 5.14B USD | 13.00 | $0.12 0.13 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $4.61B 5.04B USD | 26.13 | $2.43 2.66 USD | |
| Guangdong Investment Limited GUG0.F | $31.8 34.76 USD |
+1.27
|
$4.48B 4.9B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.48B 4.9B USD | 8.90 | $3.57 3.9 USD | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
-0.46
|
$4.4B 4.81B USD | $1.25K 1.36K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.4B 4.81B USD | 9.21 | $0.07 0.08 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
0
|
$4.31B 4.71B USD | $23 25.14 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.47 | $2.93 3.2 USD | |
| TXNM Energy, Inc. 98P.F | $46 50.28 USD |
-0.86
|
$4.28B 4.67B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $4.28B 4.67B USD | 19.57 | $2.35 2.57 USD | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
+3.52
|
$4.27B 4.67B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.27B 4.67B USD | 8.99 | $3.27 3.57 USD | |
| Pampa Energía S.A. 9PAA.F | $65 71.05 USD |
-0.76
|
$4.26B 4.66B USD | $75 81.99 USD | $65 71.05 USD | $65 71.05 USD | $4.26B 4.66B USD | 6.41 | $10.14 11.08 USD | |
| Mercury NZ Limited MRY.F | $2.92 3.19 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.24B 4.64B USD | 26.54 | $0.11 0.12 USD | |
| China Gas Holdings Limited EBZ.F | $0.76 0.83 USD |
-1.94
|
$4.22B 4.62B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.22B 4.62B USD | 10.85 | $0.07 0.08 USD | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-1.58
|
$4.11B 4.49B USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.11B 4.49B USD | 14.06 | $2.66 2.91 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.25
|
$4.1B 4.48B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.1B 4.48B USD | 10.53 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $66.5 72.69 USD | $67 73.24 USD | $4.05B 4.43B USD | 19.42 | $3.45 3.77 USD | |
| ACEA S.p.A. DCA.F | $18.88 20.64 USD |
+0.53
|
$4.01B 4.39B USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $4.01B 4.39B USD | 12.10 | $1.56 1.71 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.01B 4.38B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.01B 4.38B USD | 18.92 | $3.54 3.87 USD | |
| Enel Chile S.A. 355.F | $2.74 3 USD |
+0.74
|
$3.94B 4.31B USD | $10K 10.93K USD | $2.74 3 USD | $2.74 3 USD | $3.94B 4.31B USD | 27.39 | $0.1 0.11 USD | |
| EVN AG EVN.F | $21.25 23.23 USD |
+0.24
|
$3.9B 4.27B USD | $90 98.38 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.9B 4.27B USD | 8.43 | $2.52 2.75 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.42 2.65 USD |
-4.44
|
$3.88B 4.24B USD | $300 327.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.88B 4.24B USD | 12.11 | $0.2 0.22 USD | |
| Black Hills Corporation BHI.F | $52.54 57.43 USD |
+0.19
|
$3.83B 4.19B USD | $26 28.42 USD | $52.54 57.43 USD | $52.54 57.43 USD | $3.83B 4.19B USD | 15.22 | $3.45 3.77 USD | |
| AGL Energy Limited N9Z1.F | $5.58 6.1 USD |
-1.69
|
$3.81B 4.17B USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.81B 4.17B USD | 29.37 | $0.19 0.21 USD | |
| Ormat Technologies, Inc. HNM.F | $61.3 67.01 USD |
-0.42
|
$3.78B 4.14B USD | $25 27.33 USD | $61.3 67.01 USD | $61.3 67.01 USD | $3.78B 4.14B USD | 34.05 | $1.8 1.97 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.7B 4.05B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.7B 4.05B USD | 28.53 | $0.15 0.16 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.64 1.8 USD |
-8.52
|
$3.69B 4.03B USD | $100 109.31 USD | $1.64 1.8 USD | $1.64 1.8 USD | $3.69B 4.03B USD | 0 | -$0.55 -0.6 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
+1.29
|
$3.62B 3.95B USD | $1.23K 1.34K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.62B 3.95B USD | 12.92 | $2.43 2.66 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.6 5.02 USD |
+0.59
|
$3.54B 3.87B USD | $1.52K 1.66K USD | $4.54 4.96 USD | $4.62 5.05 USD | $3.54B 3.87B USD | 76.58 | $0.06 0.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.53B 3.86B USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.53B 3.86B USD | 6.86 | $1.07 1.17 USD | |
| Enagás, S.A. EG4.F | $12.9 14.1 USD |
+0.59
|
$3.42B 3.74B USD | $410 448.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.4 7 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.4B 3.72B USD | 0 | -$0.57 -0.6 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
-1.74
|
$3.27B 3.58B USD | $75 81.99 USD | $56.5 61.76 USD | $57 62.31 USD | $3.27B 3.58B USD | 20.69 | $2.73 2.98 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.08B 3.36B USD | $47 51.38 USD | $50 54.66 USD | $50 54.66 USD | $3.08B 3.36B USD | 15.52 | $3.22 3.52 USD | |
| Northland Power Inc. 1NR.F | $11.7 12.79 USD |
0
|
$3.07B 3.35B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.07B 3.35B USD | 18.00 | $0.65 0.71 USD | |
| Iren SpA TZ8.F | $2.35 2.57 USD |
+1.29
|
$3.02B 3.3B USD | $5.09K 5.56K USD | $2.29 2.51 USD | $2.4 2.63 USD | $3.02B 3.3B USD | 11.20 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-0.84
|
$2.98B 3.26B USD | $1.48K 1.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.98B 3.26B USD | 3.04 | $1.94 2.12 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
0
|
$2.95B 3.23B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.95B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-1.36
|
$2.82B 3.08B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.82B 3.08B USD | 8.67 | $0.05 0.05 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
0
|
$2.76B 3.02B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 4.38 | $3.4 3.72 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-1.84
|
$2.74B 3B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.74B 3B USD | 13.10 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.59 6.11 USD |
+1.45
|
$2.68B 2.93B USD | $433 473.33 USD | $5.59 6.11 USD | $5.59 6.11 USD | $2.68B 2.93B USD | 0 | -$0.13 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | $116 126.8 USD |
-2.52
|
$2.67B 2.92B USD | $43 47 USD | $116 126.8 USD | $118 128.99 USD | $2.67B 2.92B USD | 25.00 | $4.64 5.07 USD | |
| American States Water Company FDK.F | $69.15 75.59 USD |
-1.98
|
$2.66B 2.91B USD | $330 360.73 USD | $69.1 75.54 USD | $69.15 75.59 USD | $2.66B 2.91B USD | 24.78 | $2.79 3.05 USD | |
| California Water Service Group WT5.F | $44.12 48.23 USD |
-1.25
|
$2.63B 2.87B USD | $402 439.44 USD | $44.12 48.23 USD | $44.12 48.23 USD | $2.63B 2.87B USD | 15.37 | $2.87 3.14 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| ERG S.p.A. ER9.F | $17.24 18.85 USD |
+0.35
|
$2.51B 2.74B USD | $110 120.24 USD | $17.07 18.66 USD | $17.33 18.94 USD | $2.51B 2.74B USD | 14.36 | $1.2 1.31 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.42B 2.65B USD | 17.08 | $1.44 1.57 USD | |
| Drax Group plc D9F2.F | $6.64 7.25 USD |
+2.23
|
$2.38B 2.6B USD | $1.28K 1.4K USD | $6.51 7.12 USD | $6.64 7.25 USD | $2.38B 2.6B USD | 4.22 | $1.57 1.72 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| TransAlta Corporation TZ1.F | $7.51 8.21 USD |
-1.73
|
$2.24B 2.45B USD | $66 72.15 USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.24B 2.45B USD | 20.29 | $0.37 0.4 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.15B 2.34B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15B 2.34B USD | 8.05 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.F | $30.2 33.01 USD |
-1.95
|
$1.99B 2.18B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| ReNew Energy Global Plc 7JU.F | $5.18 5.66 USD |
+0.78
|
$1.98B 2.16B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.21 5.7 USD | $1.98B 2.16B USD | 129.50 | $0.04 0.04 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
0
|
$1.92B 2.1B USD | $28 30.61 USD | $340 371.67 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-1.77
|
$1.9B 2.07B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9B 2.07B USD | 4.44 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $18.38 20.09 USD |
-0.16
|
$1.89B 2.06B USD | $140 153.04 USD | $17.8 19.46 USD | $18.38 20.09 USD | $1.89B 2.06B USD | 83.54 | $0.22 0.24 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.07 1.17 USD |
-4.79
|
$1.88B 2.06B USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.88B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.7 2.95 USD |
-0.92
|
$1.83B 2B USD | $3K 3.28K USD | $2.7 2.95 USD | $2.71 2.96 USD | $1.83B 2B USD | 10.36 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.83
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 7.93 | $0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.88 5.33 USD |
-1.21
|
$1.76B 1.93B USD | $50 54.66 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.76B 1.93B USD | 3.10 | $1.57 1.72 USD | |
| Central Puerto S.A. C3TA.F | $9.6 10.49 USD |
-0.52
|
$1.75B 1.92B USD | $83 90.73 USD | $9.4 10.28 USD | $9.8 10.71 USD | $1.75B 1.92B USD | 40.00 | $0.24 0.26 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.49 9.28 USD |
-0.42
|
$1.72B 1.88B USD | $71 77.61 USD | $8.4 9.18 USD | $8.49 9.29 USD | $1.72B 1.88B USD | 282.93 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
-0.66
|
$1.68B 1.83B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.68B 1.83B USD | 27.45 | $0.55 0.6 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| ENEA S.A. 58S.F | $2.98 3.26 USD |
-0.67
|
$1.62B 1.77B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.62B 1.77B USD | 3.39 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.01 9.84 USD |
+1.9
|
$1.61B 1.76B USD | $250 273.28 USD | $9.01 9.84 USD | $9.01 9.84 USD | $1.61B 1.76B USD | 0 | -$9.19 -10.04 USD | |
| Telecom Plus Plc T8T.F | $19.8 21.64 USD |
+1.02
|
$1.58B 1.73B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.58B 1.73B USD | 17.99 | $1.1 1.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.2 30.83 USD |
+1.44
|
$1.45B 1.58B USD | $19 20.77 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.45B 1.58B USD | 6.14 | $4.59 5.02 USD | |
| AB Ignitis grupe IGV.F | $18.4 20.11 USD |
-1.6
|
$1.44B 1.57B USD | $10 10.93 USD | $18.3 20 USD | $18.9 20.66 USD | $1.44B 1.57B USD | 4.81 | $3.82 4.18 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
0
|
$1.38B 1.5B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.38B 1.5B USD | 47.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.41 USD |
-2.6
|
$1.35B 1.47B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.35B 1.47B USD | 7.48 | $0.05 0.05 USD | |
| Ariston Holding N.V. E0E.F | $3.63 3.97 USD |
-2.31
|
$1.34B 1.46B USD | $250 273.28 USD | $3.63 3.97 USD | $3.75 4.1 USD | $1.34B 1.46B USD | 363.40 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
+2.65
|
$1.32B 1.44B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.32B 1.44B USD | 8.59 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $14.95 16.34 USD |
-0.33
|
$1.15B 1.26B USD | $76 83.08 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.15B 1.26B USD | 14.10 | $1.06 1.16 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.19 0.21 USD |
-2.03
|
$1.11B 1.21B USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.11B 1.21B USD | 19.30 | $0.01 0.01 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-0.14
|
$1.11B 1.21B USD | $700 765.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}