Bourse : Frankfurt Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (44)
Frankfurt (44)
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Services aux collectivités (44)
- {{item.name}}
- Tous secteur
- Services aux collectivités (44)
Services publics - diversifiés (44)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.22 15.54 USD |
-0.59
|
$89.14B 97.44B USD | $32 34.98 USD | $14.14 15.45 USD | $14.52 15.87 USD | $89.14B 97.44B USD | 16.92 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.86 7.5 USD |
-0.68
|
$74.83B 81.8B USD | $607 663.53 USD | $6.86 7.5 USD | $7.14 7.81 USD | $74.83B 81.8B USD | 10.24 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $13.56 14.82 USD |
-0.55
|
$35.43B 38.73B USD | $13.8K 15.09K USD | $13.4 14.65 USD | $13.83 15.11 USD | $35.43B 38.73B USD | 7.83 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.53 34.47 USD |
+0.13
|
$23.31B 25.48B USD | $200 218.63 USD | $31.53 34.47 USD | $31.53 34.47 USD | $23.31B 25.48B USD | 4.56 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $6.75 7.38 USD |
+0.75
|
$75.91B 82.98B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $75.91B 82.98B USD | 10.07 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.77 19.43 USD |
-0.59
|
$44.57B 48.73B USD | $5.64K 6.17K USD | $17.77 19.43 USD | $17.77 19.43 USD | $44.57B 48.73B USD | 10.76 | $1.65 1.8 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $13.5 14.76 USD |
+1.5
|
$36.06B 39.42B USD | $1.63K 1.78K USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.06B 39.42B USD | 7.80 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $31 33.89 USD |
-1.27
|
$23.16B 25.31B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $23.16B 25.31B USD | 4.48 | $6.91 7.55 USD | |
| SSE plc SCTA.F | $18 19.68 USD |
+0.56
|
$20.97B 22.93B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $20.97B 22.93B USD | 8.82 | $2.04 2.23 USD | |
| SSE plc SCT.F | $18.1 19.79 USD |
-1.09
|
$20.63B 22.55B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.63B 22.55B USD | 8.87 | $2.04 2.23 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-3.65
|
$17.32B 18.94B USD | $101 110.41 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.32B 18.94B USD | 28.55 | $2.22 2.43 USD | |
| EDP, S.A. EDP.F | $2.93 3.2 USD |
-0.98
|
$13.01B 14.22B USD | $350 382.6 USD | $2.93 3.2 USD | $2.97 3.24 USD | $13.01B 14.22B USD | 11.25 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.45B 8.15B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.45B 8.15B USD | 5.48 | $1.77 1.93 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
-1.54
|
$6.63B 7.25B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.63B 7.25B USD | 7.05 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $3.65 3.99 USD |
0
|
$5.49B 6B USD | $8K 8.75K USD | $3.64 3.98 USD | $3.72 4.07 USD | $5.49B 6B USD | 10.72 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.52 1.66 USD |
+1.33
|
$5.32B 5.82B USD | $1.19K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.32B 5.82B USD | 4.75 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.31
|
$5.32B 5.81B USD | $4.32K 4.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.32B 5.81B USD | 4.84 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.85 2.02 USD |
-2.12
|
$5.14B 5.62B USD | $102 111.5 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.14B 5.62B USD | 5.78 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
0
|
$4.85B 5.3B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.85B 5.3B USD | 12.85 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
-1.91
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.76B 5.2B USD | 12.83 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $22.88 25.01 USD |
-1.84
|
$4.69B 5.13B USD | $17 18.58 USD | $22.88 25.01 USD | $22.88 25.01 USD | $4.69B 5.13B USD | 24.08 | $0.95 1.04 USD | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
0
|
$3.84B 4.2B USD | $100 109.31 USD | $17.91 19.58 USD | $17.93 19.6 USD | $3.84B 4.2B USD | 11.49 | $1.56 1.71 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.45B 3.77B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.45B 3.77B USD | 21.09 | $2.82 3.08 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-2.5
|
$3.42B 3.74B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.42B 3.74B USD | 12.73 | $2.45 2.68 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
+1
|
$2.77B 3.03B USD | $1.38K 1.5K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.77B 3.03B USD | 8.11 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $45 49.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $29 31.7 USD |
+0.69
|
$1.92B 2.1B USD | $633 691.95 USD | $29 31.7 USD | $29 31.7 USD | $1.92B 2.1B USD | 11.98 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.64 2.89 USD |
+2.92
|
$1.84B 2.02B USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.84B 2.02B USD | 10.15 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-4.55
|
$1.8B 1.97B USD | $20 21.86 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 14.41 | $36.41 39.8 USD | |
| Telecom Plus Plc T8T.F | $19.5 21.32 USD |
+3.72
|
$1.66B 1.81B USD | $7 7.65 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 18.75 | $1.04 1.14 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
0
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.1 20.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 11.10 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}