Bourse : Frankfurt Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (44)
Frankfurt (44)
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Services aux collectivités (44)
- {{item.name}}
- Tous secteur
- Services aux collectivités (44)
Services publics - diversifiés (44)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.91 8.65 USD |
-0.63
|
$80.4B 87.89B USD | $10.67K 11.66K USD | $7.91 8.65 USD | $7.91 8.65 USD | $80.4B 87.89B USD | 11.80 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.25 16.66 USD |
-0.59
|
$39.84B 43.55B USD | $6.36K 6.95K USD | $15.25 16.66 USD | $15.25 16.66 USD | $39.84B 43.55B USD | 8.91 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $34.7 37.93 USD |
-0.46
|
$25.8B 28.21B USD | $500 546.57 USD | $34.7 37.93 USD | $34.7 37.93 USD | $25.8B 28.21B USD | 6.51 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.12 17.62 USD |
-1.23
|
$101.82B 111.3B USD | $373 407.74 USD | $16.12 17.62 USD | $16.12 17.62 USD | $101.82B 111.3B USD | 25.99 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
0
|
$80.91B 88.45B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.91B 88.45B USD | 11.41 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.56 21.38 USD |
-0.58
|
$47.47B 51.9B USD | $748 817.67 USD | $19.56 21.38 USD | $19.56 21.38 USD | $47.47B 51.9B USD | 11.85 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.5 70.51 USD |
-0.37
|
$42.1B 46.02B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $42.1B 46.02B USD | 16.28 | $3.96 4.33 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$39.91B 43.63B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $39.91B 43.63B USD | 8.77 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.2 37.39 USD |
-2.29
|
$25.33B 27.69B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $25.33B 27.69B USD | 6.41 | $5.33 5.83 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-0.94
|
$23.26B 25.43B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.26B 25.43B USD | 16.53 | $1.27 1.39 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-1.89
|
$23.04B 25.19B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.04B 25.19B USD | 16.50 | $1.26 1.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
0
|
$18.96B 20.73B USD | $3 3.28 USD | $68 74.33 USD | $69.6 76.08 USD | $18.96B 20.73B USD | 18.91 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.58 3.91 USD |
-1.05
|
$14.93B 16.32B USD | $400 437.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $14.93B 16.32B USD | 17.89 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
+0.96
|
$8.03B 8.78B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.03B 8.78B USD | 6.56 | $1.6 1.75 USD | |
| A2A S.p.A. EAM.F | $2.29 2.5 USD |
0
|
$7.2B 7.87B USD | $3.25K 3.55K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.2B 7.87B USD | 8.18 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.06 9.9 USD |
-1.33
|
$6.45B 7.05B USD | $200 218.63 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.45B 7.05B USD | 5.66 | $1.6 1.75 USD | |
| Hera S.p.A. HE9.F | $4.15 4.53 USD |
0
|
$6.17B 6.74B USD | $300 327.94 USD | $4.15 4.53 USD | $4.21 4.6 USD | $6.17B 6.74B USD | 11.85 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
+4.52
|
$5.82B 6.36B USD | $650 710.54 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.82B 6.36B USD | 4.33 | $0.39 0.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.89 2.07 USD |
+1.07
|
$5.79B 6.33B USD | $12K 13.12K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.79B 6.33B USD | 14.53 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
0
|
$5.73B 6.26B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.73B 6.26B USD | 15.30 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+0.63
|
$5.61B 6.14B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.61B 6.14B USD | 4.10 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.24 2.45 USD |
0
|
$5.51B 6.03B USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.51B 6.03B USD | 5.74 | $0.39 0.43 USD | |
| Canadian Utilities Limited CUD.F | $24.08 26.32 USD |
-0.54
|
$4.94B 5.4B USD | $334 365.11 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.94B 5.4B USD | 25.89 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21 22.96 USD |
-0.1
|
$4.55B 4.97B USD | $622 679.93 USD | $21 22.96 USD | $21 22.96 USD | $4.55B 4.97B USD | 12.88 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.05 25.2 USD |
-1.06
|
$4.11B 4.49B USD | $200 218.63 USD | $23.05 25.2 USD | $23.05 25.2 USD | $4.11B 4.49B USD | 7.70 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-0.61
|
$3.68B 4.03B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.03B USD | 13.47 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $48.54 53.06 USD |
+0.31
|
$3.53B 3.86B USD | $50 54.66 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.53B 3.86B USD | 14.27 | $3.4 3.72 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
0
|
$3.47B 3.8B USD | $750 819.85 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.47B 3.8B USD | 12.08 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.10 | $2.76 3.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4799 0.52 USD |
0
|
$3.17B 3.46B USD | $2.57K 2.8K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.17B 3.46B USD | 9.59 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
0
|
$2.63B 2.88B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.88B USD | 15.70 | $2.05 2.24 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
0
|
$2.46B 2.69B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.27 USD |
0
|
$2.02B 2.21B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.02B 2.21B USD | 10.67 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $585 639.48 USD |
0
|
$2.01B 2.2B USD | $1 1.09 USD | $560 612.16 USD | $585 639.48 USD | $2.01B 2.2B USD | 17.15 | $34.1 37.28 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.98B 2.17B USD | $700 765.19 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.98B 2.17B USD | 12.77 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
+0.86
|
$1.89B 2.07B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.07B USD | 21.26 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 10.05 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}