Bourse : Frankfurt Secteur : Services aux collectivités Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (27)
Frankfurt (27)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Services aux collectivités (27)
- {{item.name}}
- Tous secteur
- Services aux collectivités (27)
Services publics - Producteurs indépendants d'électricité (27)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
-9.28
|
$86.13B 94.15B USD | $18 19.68 USD | $35.2 38.48 USD | $35.2 38.48 USD | $86.13B 94.15B USD | 20.46 | $1.72 1.88 USD | |
| Vistra Corp. 0V6.F | $101.05 110.46 USD |
+6.17
|
$34.37B 37.57B USD | $2.14K 2.34K USD | $94.1 102.86 USD | $101.2 110.63 USD | $34.37B 37.57B USD | 15.83 | $6.38 6.97 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $82.86 90.58 USD |
+13.23
|
$18.32B 20.02B USD | $350 382.6 USD | $79.6 87.01 USD | $82.86 90.58 USD | $18.32B 20.02B USD | 18.25 | $4.54 4.96 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.54 USD |
+1.22
|
$11.85B 12.96B USD | $17 18.58 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.85B 12.96B USD | 8.26 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
+2.99
|
$10.86B 11.87B USD | $313 342.15 USD | $2.05 2.24 USD | $2.1 2.3 USD | $10.86B 11.87B USD | 5.91 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
+1.99
|
$10.75B 11.75B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.75B 11.75B USD | 5.90 | $5.22 5.71 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.16B 4.55B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| Capital Power Corporation 2CP.F | $28.6 31.26 USD |
+1.42
|
$4.02B 4.39B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.02B 4.39B USD | 8.69 | $3.29 3.6 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.65 | $1.09 1.19 USD | |
| TransAlta Corporation TZ1.F | $7.56 8.26 USD |
+4.68
|
$2.37B 2.59B USD | $66 72.15 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.37B 2.59B USD | 19.89 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
+4.08
|
$1.25B 1.37B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.25B 1.37B USD | 14.43 | $1.06 1.16 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+4.42
|
$1.11B 1.22B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.22B USD | 4.71 | $0.05 0.05 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
+11.63
|
$633.91M 692.95M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $633.91M 692.95M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.7 2.95 USD |
+0.93
|
$625.82M 684.1M USD | $9.45K 10.33K USD | $2.62 2.86 USD | $2.7 2.95 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| ZE PAK SA 6W6.F | $3.49 3.82 USD |
-0.29
|
$193.38M 211.39M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $193.38M 211.39M USD | 1.68 | $2.07 2.26 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
-4.1
|
$53.82M 58.83M USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.8 7.43 USD |
+4.62
|
$15.91M 17.39M USD | $147 160.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.91M 17.39M USD | 17.00 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
-13.82
|
$10.01M 10.94M USD | $666 728.03 USD | $0.23 0.25 USD | $0.28 0.31 USD | $10.01M 10.94M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}