Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Teknoloji (361)
- {{item.name}}
- Tüm sektörler
- Teknoloji (361)
Bilgisayar Donanımı (361)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$9.90B 314.52M USD | NT$452.14K 14.37K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$9.65B 306.62M USD | NT$820.63K 26.08K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$9.65B 306.62M USD | 21.87 | NT$6.08 0.19 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$9.64B 306.45M USD | NT$3.08M 98.02K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$9.64B 306.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$9.43B 299.77M USD | NT$4.35M 138.3K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.88
|
NT$9.26B 294.09M USD | NT$1.01M 32.02K USD | NT$81.00 2.57 USD | NT$84.90 2.7 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
Nano Dimension
NNDM
US
|
$1.39 — |
+2.96
|
$290.80M — | $14.31M — | $1.32 — | $1.42 — | $290.80M — | 0 | -$0.68 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$9.08B 288.55M USD | NT$576.66K 18.32K USD | NT$63.10 2.01 USD | NT$66.40 2.11 USD | NT$9.08B 288.55M USD | 164.87 | NT$0.39 0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.90 1.62 USD |
-1.36
|
NT$9.07B 288.05M USD | NT$10.47M 332.75K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$9.07B 288.05M USD | 339.33 | NT$0.15 0.004 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.09 1.93 USD |
-0.08
|
CN¥1.86B 274.46M USD | CN¥3.44M 507.95K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.86B 274.46M USD | 145.44 | CN¥0.09 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$8.47B 269.15M USD | NT$289.13K 9.19K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$8.47B 269.15M USD | 23.32 | NT$3.04 0.1 USD | ||
|
Canaan
CAN
US
|
$0.34 — |
+6.79
|
$261.60M — | $12.78M — | $0.34 — | $0.38 — | $261.60M — | 0 | -$0.31 — | ||
ACSL Ltd.
6232.T
JP
|
¥1,900 12.83 USD |
-5.8
|
¥36B 245.3M USD | ¥909K 6.14K USD | ¥1,892 12.77 USD | ¥1,992 13.45 USD | ¥36B 245.3M USD | 0 | -¥85 -0.5 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$7.57B 240.55M USD | NT$913.69K 29.03K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$7.57B 240.55M USD | 17.64 | NT$7.31 0.23 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$7.52B 238.99M USD | NT$14.78M 469.58K USD | NT$35.65 1.13 USD | NT$37.80 1.2 USD | NT$7.52B 238.99M USD | 185.49 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.70 1.23 USD |
-2.89
|
NT$7.49B 237.97M USD | NT$810.45K 25.75K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$7.49B 237.97M USD | 11.21 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.50 1.06 USD |
-2.62
|
NT$7.42B 235.81M USD | NT$1.92M 60.87K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$7.42B 235.81M USD | 104.68 | NT$0.32 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-2.7
|
NT$7.36B 233.99M USD | NT$1.77M 56.2K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.35 22.34 USD |
+0.52
|
€202.16M 233.36M USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.35 22.34 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.00 2.45 USD |
-3.02
|
NT$7.23B 229.86M USD | NT$1.13M 35.83K USD | NT$76.50 2.43 USD | NT$80.80 2.57 USD | NT$7.23B 229.86M USD | 137.50 | NT$0.56 0.02 USD | ||
|
AstroNova
ALOT
US
|
$28.42 — |
-0.53
|
$220.86M — | $185.69K — | $28.38 — | $28.49 — | $220.86M — | 0 | -$0.18 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.10 2.39 USD |
-2.72
|
NT$6.95B 220.84M USD | NT$500.75K 15.91K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$6.95B 220.84M USD | 20.68 | NT$3.63 0.12 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.00 5.94 USD |
-2.44
|
CA$295.06M 218.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$295.06M 218.95M USD | 0 | -CA$1.00 -0.7 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-3.41
|
NT$6.81B 216.46M USD | NT$723.49K 22.99K USD | NT$59.40 1.89 USD | NT$61.60 1.96 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
|
Quantum
QMCO
US
|
$14.04 — |
-10
|
$205.52M — | $1.18M — | $13.99 — | $16.49 — | $205.52M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$5.52 — |
-4.66
|
$203.59M — | $1.28M — | $5.39 — | $5.77 — | $203.59M — | 0 | -$0.71 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$6.35B 201.88M USD | NT$3.85M 122.23K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$6.35B 201.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.27B 199.19M USD | NT$337.15K 10.71K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.27B 199.19M USD | 327.41 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$5.89B 187.02M USD | NT$1.08M 34.29K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$5.89B 187.02M USD | 0 | -NT$0.19 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 854.82M 181.76M USD | MYR 2.20M 468.02K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$50.50 1.6 USD |
+5.21
|
NT$4.82B 153.05M USD | NT$990.99K 31.49K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$4.82B 153.05M USD | 103.06 | NT$0.49 0.02 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 704.96M 149.9M USD | MYR 2.15M 457.37K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 704.96M 149.9M USD | 0 | -MYR 0.05 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$4.39B 139.34M USD | NT$565.85K 17.98K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$4.39B 139.34M USD | 13.97 | NT$4.00 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$1.08B 137.96M USD | HK$846.00K 108.17K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$1.08B 137.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$4.15B 132.02M USD | NT$7.83M 248.71K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$4.15B 132.02M USD | 40.35 | NT$1.69 0.05 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$991.04K 31.49K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-3.63
|
NT$3.96B 125.95M USD | NT$855.67K 27.19K USD | NT$87.10 2.77 USD | NT$92.50 2.94 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.80B 120.66M USD | NT$2.02M 64.07K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$3.80B 120.66M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$152.48K 4.85K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$3.52B 111.87M USD | NT$245.59K 7.8K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$3.52B 111.87M USD | 16.11 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$540.97M 109.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.97M 109.65M USD | 55.71 | R$0.07 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.43 1.65 USD |
-0.84
|
€85.07M 98.2M USD | €415.51K 479.64K USD | €1.39 1.6 USD | €1.46 1.69 USD | €85.07M 98.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.95B 93.82M USD | NT$232.62K 7.39K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$2.88B 91.49M USD | NT$73.90K 2.35K USD | NT$44.30 1.41 USD | NT$46.10 1.46 USD | NT$2.88B 91.49M USD | 22.15 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$2.83B 89.85M USD | NT$1.12M 35.62K USD | NT$28.20 0.9 USD | NT$31.05 0.99 USD | NT$2.83B 89.85M USD | 90.30 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.45 1.44 USD |
-4.01
|
NT$2.69B 85.38M USD | NT$320.17K 10.17K USD | NT$45.30 1.44 USD | NT$47.25 1.5 USD | NT$2.69B 85.38M USD | 69.92 | NT$0.65 0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.12 2.45 USD |
-4.5
|
€73.27M 84.58M USD | €13.50K 15.58K USD | €2.12 2.45 USD | €2.22 2.56 USD | €73.27M 84.58M USD | 106.00 | €0.02 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.98 12.67 USD |
-0.36
|
€67.03M 77.38M USD | €6.04K 6.97K USD | €10.74 12.4 USD | €11.10 12.81 USD | €67.03M 77.38M USD | 10.07 | €1.09 1.26 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.10 1.46 USD |
-1.18
|
NT$2.39B 75.89M USD | NT$177.01K 5.62K USD | NT$45.35 1.44 USD | NT$47.25 1.5 USD | NT$2.39B 75.89M USD | 21.24 | NT$2.17 0.07 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
0
|
€64.23M 74.14M USD | €177.00 204.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.77 0.1 USD |
+5.48
|
HK$566.30M 72.41M USD | HK$4.07M 520.91K USD | HK$0.70 0.09 USD | HK$0.88 0.11 USD | HK$566.30M 72.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$2.23B 70.82M USD | NT$189.60K 6.02K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$2.23B 70.82M USD | 10.92 | NT$4.96 0.16 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.83
|
NT$1.96B 62.28M USD | NT$200.24K 6.36K USD | NT$52.60 1.67 USD | NT$56.00 1.78 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-4.21
|
$52.90M — | $1.37M — | $0.90 — | $0.97 — | $52.90M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.10 — |
-6.59
|
$52.41M — | $134.38K — | $5.05 — | $5.67 — | $52.41M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.64B 52.1M USD | NT$682.60K 21.69K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$27.00 0.86 USD |
-3.05
|
NT$1.62B 51.55M USD | NT$3.40M 108.11K USD | NT$26.10 0.83 USD | NT$27.70 0.88 USD | NT$1.62B 51.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$355.25M 45.42M USD | HK$1.24M 159.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$355.25M 45.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.93 0.19 USD |
-2.23
|
SEK 463.03M 45.2M USD | SEK 761.01K 74.28K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 463.03M 45.2M USD | 0 | -SEK 1.27 -0.1 USD | ||
Key Tronic
KTCC
US
|
$3.86 — |
+2.66
|
$41.92M — | $3.74K — | $3.78 — | $3.86 — | $41.92M — | 0 | -$1.60 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-5.47
|
NT$1.29B 40.97M USD | NT$278.97K 8.86K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.77 0.58 USD |
-3.75
|
SGD 54.21M 40.62M USD | SGD 45.35K 33.99K USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 54.21M 40.62M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.65 0.56 USD |
-2.49
|
NT$1.12B 35.6M USD | NT$2.44M 77.62K USD | NT$16.90 0.54 USD | NT$19.40 0.62 USD | NT$1.12B 35.6M USD | 588.33 | NT$0.03 0.0009 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
-1.98
|
€30.65M 35.38M USD | €138.77K 160.19K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.65M 35.38M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.25 0.93 USD |
-1.68
|
NT$1.05B 33.23M USD | NT$219.45K 6.97K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$1.05B 33.23M USD | 63.58 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$976.40M 31.03M USD | NT$123.83K 3.93K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$976.40M 31.03M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 300.90K 63.98K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 36.95M 27.69M USD | SGD 70.00K 52.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$838.49M 26.64M USD | NT$89.00K 2.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.75 2.02 USD |
0
|
€19.25M 22.23M USD | €6.16K 7.11K USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.25M 22.23M USD | 15.90 | €0.11 0.13 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.50 0.52 USD |
-3.51
|
NT$657.08M 20.88M USD | NT$18.05K 573.54 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$657.08M 20.88M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
-2.43
|
NT$639.40M 20.32M USD | NT$146.37K 4.65K USD | NT$9.79 0.31 USD | NT$10.50 0.33 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$2.37 — |
-6.52
|
$14.91M — | $22.85K — | $2.37 — | $2.80 — | $14.91M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$8.26M 5.77M USD | A$680.04K 475.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.62 — |
-11.13
|
$5.15M — | $119.08K — | $0.62 — | $0.75 — | $5.15M — | 0 | -$1.79 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$32.19M 4.12M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$32.19M 4.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
0
|
€2.89M 3.33M USD | €1.33K 1.54K USD | €0.42 0.48 USD | €0.44 0.51 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.15 — |
-2.54
|
$2.64M — | $44.81K — | $1.15 — | $1.23 — | $2.64M — | 0.035 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $1.90M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,157.94 437.38 USD |
+2.28
|
R$1.39T 282.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.61B USD | 33.33 | R$64.74 13.12 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,335.00 434.32 USD |
+3.37
|
MX$4.74T 280.63B USD | MX$367.00 21.73 USD | MX$7,273.10 430.66 USD | MX$7,612.26 450.74 USD | MX$4.74T 280.63B USD | 33.66 | MX$217.85 12.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,775.00 765.13 USD |
-5.63
|
R$1.30T 263.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.73B USD | 43.85 | R$86.07 17.44 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,780.00 1171.51 USD |
+5.09
|
R$1.30T 262.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 262.69B USD | 106.38 | R$54.33 11.01 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€349.80 403.79 USD |
-6.43
|
€226.02B 260.9B USD | €172.00 198.55 USD | €348.15 401.88 USD | €353.35 407.88 USD | €226.02B 260.9B USD | 31.94 | €10.95 12.64 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$12,684.00 751.05 USD |
-3.13
|
MX$4.37T 258.87B USD | MX$681.00 40.32 USD | MX$12,684.00 751.05 USD | MX$13,260.79 785.2 USD | MX$4.37T 258.87B USD | 43.66 | MX$290.46 17.2 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€344.55 397.73 USD |
-5.5
|
€222.63B 256.99B USD | €135.00 155.84 USD | €344.55 397.73 USD | €353.65 408.23 USD | €222.63B 256.99B USD | 31.49 | €10.94 12.63 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
+2.42
|
MX$4.25T 251.56B USD | MX$56.00 3.32 USD | MX$18,688.00 1106.56 USD | MX$19,230.00 1138.65 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€601.00 693.76 USD |
-6.24
|
€207.15B 239.12B USD | €1.08K 1.25K USD | €584.50 674.71 USD | €607.20 700.91 USD | €207.15B 239.12B USD | 41.30 | €14.55 16.8 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€599.80 692.37 USD |
-8.68
|
€206.74B 238.65B USD | €110.00 126.98 USD | €593.50 685.1 USD | €600.00 692.6 USD | €206.74B 238.65B USD | 41.13 | €14.58 16.83 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€910.00 1050.44 USD |
-4.41
|
€204.05B 235.54B USD | €408.00 470.97 USD | €876.00 1011.2 USD | €918.00 1059.68 USD | €204.05B 235.54B USD | 98.59 | €9.23 10.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.40 45.48 USD |
+2
|
R$1.13T 229.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.08B USD | 59.84 | R$3.75 0.76 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,023.16 179.01 USD |
+3.07
|
MX$3.81T 225.4B USD | MX$1.39K 82.36 USD | MX$2,920.00 172.9 USD | MX$3,026.00 179.18 USD | MX$3.81T 225.4B USD | 59.87 | MX$50.49 2.99 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.60 57.25 USD |
-3.69
|
€30.76B 35.51B USD | €46.00 53.1 USD | €49.00 56.56 USD | €50.50 58.29 USD | €30.76B 35.51B USD | 20.41 | €2.43 2.81 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€48.00 55.41 USD |
-5.88
|
€29.77B 34.37B USD | €1.00 1.15 USD | €48.00 55.41 USD | €49.20 56.79 USD | €29.77B 34.37B USD | 19.75 | €2.43 2.81 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.50 74.45 USD |
-0.43
|
€21.44B 24.75B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €21.44B 24.75B USD | 111.20 | €0.58 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}