Страница результатов 2 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (427)
- {{item.name}}
- Все секторы
- Технологии (427)
Компьютерное оборудование (427)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$93.70 2.98 USD |
-0.11
|
NT$10.61B 337.29M USD | NT$3.39M 107.76K USD | NT$87.30 2.77 USD | NT$96.30 3.06 USD | NT$10.61B 337.29M USD | 0 | -NT$1.65 -0.05 USD | |
| PC PARTNER 1263.HK | HK$6.01 0.77 USD |
+0.33
|
HK$2.44B 311.81M USD | HK$598.12K 76.48K USD | HK$5.96 0.76 USD | HK$6.10 0.78 USD | HK$2.44B 311.81M USD | 7.32 | HK$0.82 0.1 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.60 1.07 USD |
-0.74
|
NT$9.27B 294.67M USD | NT$1.51M 47.97K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$9.27B 294.67M USD | 39.06 | NT$0.86 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.45 1.48 USD |
+1.53
|
NT$9.25B 293.98M USD | NT$215.57K 6.85K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.25B 293.98M USD | 21.91 | NT$2.12 0.07 USD | |
| 3D Systems DDD | $2.23 — |
-1.76
|
$287.09M — | $2.00M — | $2.16 — | $2.25 — | $287.09M — | 55.75 | $0.04 — | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.80 2.5 USD |
+1.29
|
NT$8.48B 269.48M USD | NT$142.43K 4.53K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.48B 269.48M USD | 16.80 | NT$4.69 0.15 USD | |
| Datalogic S.p.A. DAL.MI | €4.49 4.91 USD |
-0.99
|
€243.79M 266.5M USD | €49.31K 53.9K USD | €4.48 4.9 USD | €4.57 4.99 USD | €243.79M 266.5M USD | 56.12 | €0.08 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | NT$105.50 3.35 USD |
-1.4
|
NT$8.31B 264.04M USD | NT$780.53K 24.8K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$8.31B 264.04M USD | 18.80 | NT$5.61 0.18 USD | |
| KYE Systems Corp. 2365.TW | NT$36.25 1.15 USD |
+0.28
|
NT$8.03B 255.17M USD | NT$948.80K 30.15K USD | NT$36.25 1.15 USD | NT$36.75 1.17 USD | NT$8.03B 255.17M USD | 106.61 | NT$0.34 0.01 USD | |
| FIC Global, Inc. 3701.TW | NT$33.65 1.07 USD |
+1.05
|
NT$7.96B 252.9M USD | NT$228.86K 7.27K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$7.96B 252.9M USD | 44.27 | NT$0.76 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.65 1.29 USD |
+3.43
|
NT$7.87B 249.96M USD | NT$774.49K 24.61K USD | NT$39.40 1.25 USD | NT$40.95 1.3 USD | NT$7.87B 249.96M USD | 7.95 | NT$5.11 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$106.00 3.37 USD |
+1.44
|
NT$7.66B 243.49M USD | NT$126.38K 4.02K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$7.66B 243.49M USD | 15.68 | NT$6.76 0.21 USD | |
| In Win Development Inc. 6117.TW | NT$81.40 2.59 USD |
-0.49
|
NT$7.59B 241.13M USD | NT$762.29K 24.22K USD | NT$81.20 2.58 USD | NT$84.50 2.69 USD | NT$7.59B 241.13M USD | 25.35 | NT$3.21 0.1 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
-8.2
|
CA$322.16M 239.06M USD | CA$1.50M 1.11M USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$322.16M 239.06M USD | 0 | -CA$0.03 -0.02 USD | |
| NEXG Berhad 5216.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 1.12B 237.4M USD | MYR 6.59M 1.4M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.12B 237.4M USD | 10.66 | MYR 0.03 0.006 USD | |
| Volatus Aerospace TAKOF | $0.40 — |
-6.52
|
$237.15M — | $13.98K — | $0.40 — | $0.44 — | $237.15M — | 0 | -$0.02 — | |
| Infortrend Technology, Inc. 2495.TW | NT$26.40 0.84 USD |
0
|
NT$7.22B 229.47M USD | NT$13.14M 417.67K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$7.22B 229.47M USD | 27.78 | NT$0.95 0.03 USD | |
| DFI Inc. 2397.TW | NT$62.80 2 USD |
+0.64
|
NT$7.19B 228.46M USD | NT$137.04K 4.35K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$7.19B 228.46M USD | 15.58 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$7.14B 227.02M USD | NT$514.93K 16.36K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$7.14B 227.02M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+1.48
|
NT$6.67B 211.99M USD | NT$93.49K 2.97K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.59 0.3 USD |
+1.37
|
NT$6.65B 211.38M USD | NT$1.47M 46.85K USD | NT$9.41 0.3 USD | NT$9.65 0.31 USD | NT$6.65B 211.38M USD | 0 | -NT$0.18 -0.005 USD | |
| Shuttle Inc. 2405.TW | NT$18.30 0.58 USD |
+1.66
|
NT$6.28B 199.7M USD | NT$952.43K 30.26K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.28B 199.7M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
+0.28
|
NT$6.07B 192.94M USD | NT$104.00K 3.3K USD | NT$7.10 0.23 USD | NT$7.21 0.23 USD | NT$6.07B 192.94M USD | 0 | -NT$2.55 -0.08 USD | |
| VIA Labs, Inc. 6756.TW | NT$85.90 2.73 USD |
+7.38
|
NT$6.00B 190.7M USD | NT$278.12K 8.84K USD | NT$83.10 2.64 USD | NT$86.70 2.75 USD | NT$6.00B 190.7M USD | 64.58 | NT$1.33 0.04 USD | |
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
+1.5
|
NT$5.99B 190.2M USD | NT$167.54K 5.32K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.99B 190.2M USD | 16.45 | NT$6.20 0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.81 0.25 USD |
-5.33
|
TRY 5.94B 186.63M USD | TRY 7.25M 227.62K USD | TRY 7.65 0.24 USD | TRY 8.24 0.26 USD | TRY 5.94B 186.63M USD | 22.97 | TRY 0.34 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.72 0.22 USD |
-1.71
|
HK$1.45B 185.98M USD | HK$456.00K 58.31K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$1.45B 185.98M USD | 0 | -HK$0.64 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.40 2.97 USD |
-3.11
|
NT$5.77B 183.29M USD | NT$70.72K 2.25K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$5.77B 183.29M USD | 518.88 | NT$0.18 0.005 USD | |
| Favite, Inc. 3535.TW | NT$72.80 2.31 USD |
+1.96
|
NT$5.75B 182.87M USD | NT$1.05M 33.47K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$5.75B 182.87M USD | 0 | -NT$1.99 -0.06 USD | |
| Parpro Corporation 4916.TW | NT$49.85 1.58 USD |
+0.71
|
NT$5.57B 177.09M USD | NT$1.15M 36.41K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$5.57B 177.09M USD | 33.91 | NT$1.47 0.05 USD | |
| JCY International Berhad 5161.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 832.36M 176.99M USD | MYR 1.15M 243.78K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 832.36M 176.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.90 1.94 USD |
+0.83
|
NT$5.29B 167.99M USD | NT$148.74K 4.73K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$5.29B 167.99M USD | 0 | -NT$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.20 1.18 USD |
+0.81
|
NT$4.90B 155.78M USD | NT$174.17K 5.53K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.90B 155.78M USD | 0 | -NT$1.22 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.55 0.94 USD |
+2.07
|
NT$4.36B 138.67M USD | NT$133.58K 4.24K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.36B 138.67M USD | 19.31 | NT$1.53 0.05 USD | |
| One Stop Systems OSS | $5.61 — |
+3.31
|
$137.53M — | $321.37K — | $5.30 — | $5.63 — | $137.53M — | 0 | -$0.32 — | |
| Biostar Microtech International Corp. 2399.TW | NT$22.85 0.73 USD |
+3.86
|
NT$4.07B 129.31M USD | NT$5.49M 174.31K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$4.07B 129.31M USD | 0 | -NT$0.48 -0.01 USD | |
| Hunlicar Group Limited 3638.HK | HK$12.90 1.65 USD |
-3.37
|
HK$998.77M 127.7M USD | HK$130.00K 16.62K USD | HK$12.77 1.63 USD | HK$13.40 1.71 USD | HK$998.77M 127.7M USD | 0 | -HK$0.97 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.05 1.3 USD |
+1.61
|
NT$3.92B 124.41M USD | NT$104.45K 3.32K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$3.92B 124.41M USD | 120.73 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$49.00 1.56 USD |
+3.05
|
NT$3.84B 122.14M USD | NT$313.44K 9.96K USD | NT$47.65 1.51 USD | NT$49.35 1.57 USD | NT$3.84B 122.14M USD | 13.10 | NT$3.74 0.12 USD | |
| ACSL Ltd. 6232.T | ¥1,028 6.94 USD |
+2.49
|
¥18B 121.17M USD | ¥205K 1.39K USD | ¥1,004 6.78 USD | ¥1,030 6.95 USD | ¥18B 121.17M USD | 0 | -¥109 -0.7 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.28 0.87 USD |
+5.42
|
R$595.82M 120.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.82M 120.76M USD | 0 | -R$0.01 -0.002 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.20 2.61 USD |
0
|
NT$3.72B 118.18M USD | NT$2.45M 77.9K USD | NT$78.60 2.5 USD | NT$85.00 2.7 USD | NT$3.72B 118.18M USD | 0 | -NT$0.48 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
+2.13
|
NT$3.52B 111.87M USD | NT$75.39K 2.4K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.52B 111.87M USD | 22.03 | NT$3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$83.60 2.66 USD |
+2.08
|
NT$3.43B 108.99M USD | NT$1.71M 54.38K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$3.43B 108.99M USD | 16.13 | NT$5.18 0.16 USD | |
| Quantum QMCO | $7.88 — |
-3.79
|
$105.58M — | $316.45K — | $7.75 — | $8.08 — | $105.58M — | 0 | -$20.07 — | |
| Panram International Corp. 8088.TWO | NT$49.10 1.56 USD |
+1.13
|
NT$2.99B 95.05M USD | NT$19.54M 620.81K USD | NT$47.55 1.51 USD | NT$50.50 1.6 USD | NT$2.99B 95.05M USD | 140.28 | NT$0.35 0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.20 1.56 USD |
+2.5
|
NT$2.91B 92.43M USD | NT$31.55K 1K USD | NT$48.15 1.53 USD | NT$49.30 1.57 USD | NT$2.91B 92.43M USD | 66.48 | NT$0.74 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.50 1 USD |
-2.78
|
NT$2.90B 92.14M USD | NT$1.77M 56.08K USD | NT$30.50 0.97 USD | NT$32.55 1.03 USD | NT$2.90B 92.14M USD | 14.65 | NT$2.15 0.07 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.80 3.01 USD |
-2.22
|
SEK 933.89M 91.16M USD | SEK 28.06K 2.74K USD | SEK 30.55 2.98 USD | SEK 31.70 3.09 USD | SEK 933.89M 91.16M USD | 13.39 | SEK 2.30 0.22 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.50 0.94 USD |
+2.25
|
NT$2.85B 90.46M USD | NT$124.79K 3.97K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.85B 90.46M USD | 0 | -NT$1.27 -0.04 USD | |
| Identiv INVE | $3.69 — |
-3.66
|
$87.53M — | $79.02K — | $3.64 — | $4.07 — | $87.53M — | 0 | -$1.06 — | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.55 1.54 USD |
+2.21
|
NT$2.73B 86.76M USD | NT$144.14K 4.58K USD | NT$47.95 1.52 USD | NT$48.85 1.55 USD | NT$2.73B 86.76M USD | 18.53 | NT$2.62 0.08 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.77 5.21 USD |
+0.85
|
€75.54M 82.58M USD | €816.00 892 USD | €4.72 5.16 USD | €4.77 5.21 USD | €75.54M 82.58M USD | 0 | -€0.33 -0.3 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-0.96
|
NT$2.60B 82.55M USD | NT$177.73K 5.65K USD | NT$71.90 2.28 USD | NT$73.70 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.29
|
NT$2.57B 81.66M USD | NT$2.87M 91.23K USD | NT$38.25 1.22 USD | NT$39.95 1.27 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$32.00 1.02 USD |
+0.95
|
NT$2.32B 73.68M USD | NT$115.27K 3.66K USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$2.32B 73.68M USD | 266.66 | NT$0.12 0.003 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.93 10.85 USD |
+0.71
|
€64.02M 69.98M USD | €3.26K 3.56K USD | €9.81 10.72 USD | €10.00 10.93 USD | €64.02M 69.98M USD | 66.20 | €0.15 0.16 USD | |
| Microtek International, Inc. 2305.TW | NT$10.65 0.34 USD |
+3.4
|
NT$2.16B 68.6M USD | NT$318.38K 10.12K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$2.16B 68.6M USD | 0 | -NT$0.17 -0.005 USD | |
| AstroNova ALOT | $8.76 — |
-3.16
|
$66.91M — | $6.64K — | $8.70 — | $8.97 — | $66.91M — | 0 | -$2.26 — | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
-0.85
|
€60.82M 66.49M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €60.82M 66.49M USD | 9.15 | €0.19 0.21 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.25 1.28 USD |
+3.34
|
NT$2.09B 66.26M USD | NT$106.75K 3.39K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$2.09B 66.26M USD | 20.64 | NT$1.95 0.06 USD | |
| PINE TECH 1079.HK | HK$0.39 0.05 USD |
+6.94
|
HK$510.78M 65.31M USD | HK$2.67M 341.65K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$510.78M 65.31M USD | 0 | -HK$0.01 -0.001 USD | |
| Drone Volt SA ALDRV.PA | €0.69 0.76 USD |
+1.91
|
€47.86M 52.31M USD | €300.46K 328.44K USD | €0.67 0.74 USD | €0.71 0.78 USD | €47.86M 52.31M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
+3.45
|
€47.34M 51.75M USD | €17.25K 18.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.34M 51.75M USD | 0 | -€0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.39 — |
-1.42
|
$49.32M — | $843.94K — | $1.36 — | $1.42 — | $49.32M — | 0.056 | $24.42 — | |
| Aplex Technology Inc. 6570.TWO | NT$39.25 1.25 USD |
+0.13
|
NT$1.46B 46.29M USD | NT$17.05K 541.77 USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.46B 46.29M USD | 35.68 | NT$1.10 0.03 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
0
|
$43.60M — | $57.07K — | $4.07 — | $4.50 — | $43.60M — | 0 | -$0.86 — | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+4.09
|
€39.71M 43.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.97 0.29 USD |
+1.13
|
NT$1.35B 42.87M USD | NT$129.12K 4.1K USD | NT$8.82 0.28 USD | NT$8.98 0.29 USD | NT$1.35B 42.87M USD | 0 | -NT$0.03 -0.0009 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 54.55M 40.88M USD | SGD 320.10K 239.9K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 54.55M 40.88M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.57 0.15 USD |
-1.39
|
SEK 416.82M 40.69M USD | SEK 1.64M 159.76K USD | SEK 1.54 0.15 USD | SEK 1.62 0.16 USD | SEK 416.82M 40.69M USD | 156.59 | SEK 0.01 0.0009 USD | |
| Eurotech S.p.A. ETH.MI | €0.91 0.99 USD |
+0.78
|
€34.99M 38.24M USD | €78.68K 86.01K USD | €0.91 0.99 USD | €0.92 1.01 USD | €34.99M 38.24M USD | 0 | -€1.08 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.56 0.07 USD |
+9.8
|
HK$290.50M 37.14M USD | HK$82.00K 10.48K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$290.50M 37.14M USD | 0 | -HK$0.06 -0.007 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+2.84
|
NT$1.09B 34.65M USD | NT$347.55K 11.04K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$1.53 -0.04 USD | |
| Avision Inc. 2380.TW | NT$4.99 0.16 USD |
-6.73
|
NT$1.08B 34.37M USD | NT$240.33K 7.64K USD | NT$4.92 0.16 USD | NT$5.02 0.16 USD | NT$1.08B 34.37M USD | 0 | -NT$0.97 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.74 0.17 USD |
+2.36
|
SEK 339.08M 33.1M USD | SEK 240.90K 23.52K USD | SEK 1.66 0.16 USD | SEK 1.78 0.17 USD | SEK 339.08M 33.1M USD | 0 | -SEK 0.62 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.05 1.08 USD |
-1.3
|
NT$1.03B 32.88M USD | NT$127.90K 4.06K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$1.03B 32.88M USD | 49.34 | NT$0.69 0.02 USD | |
| Key Tronic KTCC | $2.97 — |
+0.34
|
$32.25M — | $2.54K — | $2.92 — | $3.00 — | $32.25M — | 0 | -$1.08 — | |
| Creative Technology Ltd C76.SI | SGD 0.57 0.43 USD |
-4.2
|
SGD 40.13M 30.07M USD | SGD 62.00K 46.47K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 40.13M 30.07M USD | 0 | -SGD 0.20 -0.1 USD | |
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+4.88
|
¥4B 29.72M USD | ¥1M 7.35K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 10.10K 2.15K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | |
| Ebang EBON | $4.00 — |
-3.61
|
$25.12M — | $1.57K — | $4.00 — | $4.49 — | $25.12M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
-1.89
|
NT$660.11M 20.98M USD | NT$137.30K 4.36K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$660.11M 20.98M USD | 0 | -NT$1.39 -0.04 USD | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+3.88
|
¥3B 20.8M USD | ¥1M 7.37K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.70 1.86 USD |
-3.95
|
€16.92M 18.49M USD | €85.94K 93.94K USD | €1.68 1.84 USD | €1.76 1.92 USD | €16.92M 18.49M USD | 9.44 | €0.18 0.2 USD | |
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €44.74K 48.9K USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.91M 15.21M USD | 0 | -€2.30 -2.5 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.36 0.43 USD |
0
|
SEK 104.43M 10.19M USD | SEK 20.26K 1.98K USD | SEK 4.30 0.42 USD | SEK 4.60 0.45 USD | SEK 104.43M 10.19M USD | 0 | -SEK 0.89 -0.08 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.49
|
A$13.30M 8.8M USD | A$71.38K 47.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.30M 8.8M USD | 0 | A$0.00 0 USD | |
| Socket Mobile SCKT | $1.09 — |
-0.91
|
$8.68M — | $17.62K — | $1.07 — | $1.13 — | $8.68M — | 0 | -$0.38 — | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+1.14
|
HK$62.66M 8.01M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$62.66M 8.01M USD | 0 | -HK$0.08 -0.01 USD | |
| AGM AGMH | $3.32 — |
+0.61
|
$6.56M — | $12.31K — | $3.23 — | $3.39 — | $6.56M — | 0.10 | $32.59 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
-1.23
|
HK$49.03M 6.27M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.03M 6.27M USD | 0 | -HK$0.08 -0.01 USD | |
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-6.36
|
€3.56M 3.89M USD | €2.63K 2.88K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| Global UAV Technologies Ltd. UAV.CN | CA$0.27 0.2 USD |
+10.2
|
CA$897.62K 666.08K USD | CA$8.36K 6.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$897.62K 666.08K USD | 0 | -CA$0.07 -0.05 USD | |
| 3DX Industries DDDX | $0.00 — |
-35.06
|
$551.82K — | $390.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Arista Networks Inc A1NE34.SA | R$183.49 37.19 USD |
+0.26
|
R$924.38B 187.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.38B 187.36B USD | 52.27 | R$3.51 0.71 USD | |
| Arista Networks Inc ANET.MX | MX$2,468.00 146.14 USD |
-2.58
|
MX$3.11T 184.03B USD | MX$126.00 7.46 USD | MX$2,390.00 141.52 USD | MX$2,468.00 146.14 USD | MX$3.11T 184.03B USD | 50.74 | MX$48.64 2.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}