Страница результатов 2 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (427)
- {{item.name}}
- Все секторы
- Технологии (427)
Компьютерное оборудование (427)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.50 2.88 USD |
-3.93
|
NT$10.25B 325.77M USD | NT$2.56M 81.44K USD | NT$90.40 2.87 USD | NT$97.80 3.11 USD | NT$10.25B 325.77M USD | 0 | -NT$1.65 -0.05 USD | |
| PC PARTNER 1263.HK | HK$6.14 0.79 USD |
+1.82
|
HK$2.45B 313.81M USD | HK$3.62M 462.76K USD | HK$5.95 0.76 USD | HK$6.15 0.79 USD | HK$2.45B 313.81M USD | 7.39 | HK$0.83 0.11 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.15 1.5 USD |
+0.32
|
NT$9.39B 298.41M USD | NT$199.76K 6.35K USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$9.39B 298.41M USD | 22.24 | NT$2.12 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.05 1.05 USD |
-1.64
|
NT$9.12B 289.85M USD | NT$2.10M 66.8K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$9.12B 289.85M USD | 38.43 | NT$0.86 0.03 USD | |
| 3D Systems DDD | $2.16 — |
-7.3
|
$278.07M — | $2.46M — | $2.11 — | $2.30 — | $278.07M — | 54.00 | $0.04 — | |
| PCL Technologies, Inc. 4977.TW | NT$107.50 3.42 USD |
+2.87
|
NT$8.47B 269.05M USD | NT$2.17M 69.08K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.16 | NT$5.61 0.18 USD | |
| Datalogic S.p.A. DAL.MI | €4.43 4.84 USD |
-1.66
|
€242.14M 264.69M USD | €125.68K 137.38K USD | €4.38 4.79 USD | €4.70 5.14 USD | €242.14M 264.69M USD | 55.37 | €0.08 0.09 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
-2.41
|
NT$8.30B 263.67M USD | NT$457.15K 14.53K USD | NT$76.90 2.44 USD | NT$79.10 2.51 USD | NT$8.30B 263.67M USD | 16.43 | NT$4.69 0.15 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.75 1.29 USD |
+0.12
|
NT$7.89B 250.58M USD | NT$540.71K 17.18K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$7.89B 250.58M USD | 7.97 | NT$5.11 0.16 USD | |
| FIC Global, Inc. 3701.TW | NT$33.20 1.05 USD |
-1.34
|
NT$7.85B 249.52M USD | NT$325.90K 10.36K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$7.85B 249.52M USD | 43.68 | NT$0.76 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$7.81B 248.09M USD | NT$224.27K 7.13K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| KYE Systems Corp. 2365.TW | NT$34.90 1.11 USD |
-3.46
|
NT$7.73B 245.67M USD | NT$3.07M 97.62K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$7.73B 245.67M USD | 112.58 | NT$0.31 0.009 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.53 0.39 USD |
-7.02
|
CA$328.37M 243.67M USD | CA$1.28M 949.61K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$328.37M 243.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$27.30 0.87 USD |
+3.21
|
NT$7.47B 237.3M USD | NT$15.84M 503.47K USD | NT$26.05 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 28.73 | NT$0.95 0.03 USD | |
| Volatus Aerospace TAKOF | $0.38 — |
-5.94
|
$236.99M — | $21.60K — | $0.38 — | $0.40 — | $236.99M — | 0 | -$0.02 — | |
| In Win Development Inc. 6117.TW | NT$78.80 2.5 USD |
-2.96
|
NT$7.35B 233.43M USD | NT$865.51K 27.5K USD | NT$78.80 2.5 USD | NT$82.10 2.61 USD | NT$7.35B 233.43M USD | 24.54 | NT$3.21 0.1 USD | |
| NEXG Berhad 5216.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.08B 229.98M USD | MYR 11.05M 2.35M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.08B 229.98M USD | 10.33 | MYR 0.03 0.006 USD | |
| DFI Inc. 2397.TW | NT$62.10 1.97 USD |
-1.27
|
NT$7.11B 225.91M USD | NT$211.43K 6.72K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$7.11B 225.91M USD | 15.40 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$7.10B 225.63M USD | NT$484.62K 15.4K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.10B 225.63M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.36
|
NT$6.70B 212.76M USD | NT$140.40K 4.46K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.42 0.3 USD |
-1.88
|
NT$6.53B 207.63M USD | NT$2.73M 86.71K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$6.53B 207.63M USD | 0 | -NT$0.18 -0.005 USD | |
| VIA Labs, Inc. 6756.TW | NT$90.30 2.87 USD |
+4.03
|
NT$6.31B 200.51M USD | NT$963.31K 30.61K USD | NT$89.60 2.85 USD | NT$93.20 2.96 USD | NT$6.31B 200.51M USD | 67.89 | NT$1.33 0.04 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.67 0.24 USD |
+0.39
|
TRY 6.30B 197.92M USD | TRY 3.91M 122.65K USD | TRY 7.62 0.24 USD | TRY 7.75 0.24 USD | TRY 6.30B 197.92M USD | 10.36 | TRY 0.74 0.02 USD | |
| Shuttle Inc. 2405.TW | NT$18.05 0.57 USD |
-1.1
|
NT$6.20B 196.97M USD | NT$1.52M 48.16K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.07B 192.94M USD | NT$42.00K 1.33K USD | NT$7.16 0.23 USD | NT$7.18 0.23 USD | NT$6.07B 192.94M USD | 0 | -NT$2.55 -0.08 USD | |
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$6.04B 192.07M USD | NT$464.66K 14.76K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.74 0.22 USD |
+1.16
|
HK$1.47B 188.14M USD | HK$344.00K 43.98K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$1.47B 188.14M USD | 0 | -HK$0.64 -0.08 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.70 1.93 USD |
-0.33
|
NT$5.70B 181.2M USD | NT$311.12K 9.89K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$5.70B 181.2M USD | 0 | -NT$2.03 -0.06 USD | |
| Favite, Inc. 3535.TW | NT$71.80 2.28 USD |
-2.31
|
NT$5.68B 180.35M USD | NT$1.27M 40.35K USD | NT$71.80 2.28 USD | NT$74.30 2.36 USD | NT$5.68B 180.35M USD | 0 | -NT$1.99 -0.06 USD | |
| Parpro Corporation 4916.TW | NT$49.10 1.56 USD |
-1.8
|
NT$5.49B 174.43M USD | NT$1.80M 57.21K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$5.49B 174.43M USD | 33.40 | NT$1.47 0.05 USD | |
| JCY International Berhad 5161.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 811.02M 172.45M USD | MYR 5.35M 1.14M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 811.02M 172.45M USD | 0 | -MYR 0.01 -0.002 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$87.00 2.76 USD |
-6.65
|
NT$5.37B 170.73M USD | NT$507.82K 16.14K USD | NT$85.00 2.7 USD | NT$94.10 2.99 USD | NT$5.37B 170.73M USD | 235.13 | NT$0.37 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.95 1.17 USD |
-0.14
|
NT$4.87B 154.73M USD | NT$429.93K 13.66K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$4.87B 154.73M USD | 0 | -NT$1.22 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.45 0.78 USD |
+5.62
|
NT$4.35B 138.37M USD | NT$16.53M 525.18K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.15 0.93 USD |
-1.02
|
NT$4.30B 136.79M USD | NT$144.66K 4.6K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.30B 136.79M USD | 19.05 | NT$1.53 0.05 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.30 1.7 USD |
+2.31
|
HK$1.03B 131.66M USD | HK$397.00K 50.76K USD | HK$12.84 1.64 USD | HK$13.30 1.7 USD | HK$1.03B 131.66M USD | 0 | -HK$0.97 -0.1 USD | |
| One Stop Systems OSS | $5.16 — |
-6.86
|
$126.50M — | $445.76K — | $5.03 — | $5.54 — | $126.50M — | 0 | -$0.32 — | |
| ARBOR Technology Corp. 3594.TWO | NT$40.85 1.3 USD |
-0.85
|
NT$3.90B 123.81M USD | NT$116.73K 3.71K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.90B 123.81M USD | 120.14 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$49.40 1.57 USD |
+2.28
|
NT$3.88B 123.14M USD | NT$572.06K 18.18K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.88B 123.14M USD | 12.63 | NT$3.91 0.12 USD | |
| ACSL Ltd. 6232.T | ¥1,033 6.97 USD |
-0.29
|
¥18B 121.76M USD | ¥263K 1.78K USD | ¥1,011 6.82 USD | ¥1,048 7.07 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.21 0.85 USD |
-2.32
|
R$586.08M 118.79M USD | R$1.73M 350.07K USD | R$4.07 0.82 USD | R$4.31 0.87 USD | R$586.08M 118.79M USD | 0 | -R$0.01 -0.002 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$81.30 2.58 USD |
-1.57
|
NT$3.68B 116.89M USD | NT$2.94M 93.28K USD | NT$80.10 2.55 USD | NT$84.80 2.69 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$69.00 2.19 USD |
+2.37
|
NT$3.61B 114.86M USD | NT$150.19K 4.77K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$3.61B 114.86M USD | 22.69 | NT$3.04 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.00 2.57 USD |
-2.17
|
NT$3.32B 105.6M USD | NT$822.10K 26.12K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$3.32B 105.6M USD | 15.63 | NT$5.18 0.16 USD | |
| Quantum QMCO | $7.03 — |
-8.7
|
$94.20M — | $787.29K — | $6.90 — | $7.50 — | $94.20M — | 0 | -$20.07 — | |
| Panram International Corp. 8088.TWO | NT$48.00 1.53 USD |
-3.03
|
NT$2.92B 92.92M USD | NT$27.46M 872.53K USD | NT$47.25 1.5 USD | NT$50.90 1.62 USD | NT$2.92B 92.92M USD | 37.79 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.86B 90.97M USD | NT$1.18M 37.39K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$2.86B 90.97M USD | 14.46 | NT$2.15 0.07 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.35 2.96 USD |
-2.57
|
SEK 930.59M 90.84M USD | SEK 13.09K 1.28K USD | SEK 30.35 2.96 USD | SEK 31.50 3.07 USD | SEK 930.59M 90.84M USD | 13.19 | SEK 2.30 0.22 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.03
|
NT$2.84B 90.36M USD | NT$164.23K 5.22K USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.40 0.93 USD |
-0.68
|
NT$2.84B 90.15M USD | NT$299.25K 9.51K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$2.71B 86.22M USD | NT$193.64K 6.15K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$2.71B 86.22M USD | 18.41 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.00 2.35 USD |
+2.78
|
NT$2.67B 84.84M USD | NT$665.33K 21.14K USD | NT$70.80 2.25 USD | NT$74.50 2.37 USD | NT$2.67B 84.84M USD | 15.98 | NT$4.63 0.15 USD | |
| Identiv INVE | $3.52 — |
-5.38
|
$83.62M — | $17.65K — | $3.50 — | $3.71 — | $83.62M — | 0 | -$0.82 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.85 1.27 USD |
-0.38
|
NT$2.61B 82.8M USD | NT$10.54M 335.06K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
0
|
€74.91M 81.89M USD | €7.17K 7.84K USD | €4.63 5.06 USD | €4.74 5.18 USD | €74.91M 81.89M USD | 0 | -€0.33 -0.3 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.45 1 USD |
-1.1
|
NT$2.28B 72.41M USD | NT$174.60K 5.55K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$2.28B 72.41M USD | 262.08 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+2.76
|
NT$2.26B 71.82M USD | NT$985.43K 31.31K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.80 10.71 USD |
-0.71
|
€63.11M 68.99M USD | €12.85K 14.05K USD | €9.78 10.69 USD | €9.87 10.79 USD | €63.11M 68.99M USD | 65.33 | €0.15 0.16 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| AstroNova ALOT | $8.70 — |
-0.23
|
$66.45M — | $1.16K — | $8.70 — | $8.80 — | $66.45M — | 0 | -$2.26 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
-2.23
|
NT$2.05B 65.03M USD | NT$104.22K 3.31K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | |
| PINE TECH 1079.HK | HK$0.38 0.05 USD |
0
|
HK$497.51M 63.61M USD | HK$1.36M 173.38K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | |
| Drone Volt SA ALDRV.PA | €0.74 0.8 USD |
+1.1
|
€50.83M 55.57M USD | €1.24M 1.35M USD | €0.73 0.8 USD | €0.77 0.84 USD | €50.83M 55.57M USD | 0 | -€0.62 -0.6 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.55 1.26 USD |
+0.25
|
NT$1.47B 46.65M USD | NT$37.13K 1.18K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.47B 46.65M USD | 35.95 | NT$1.10 0.03 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
-9.33
|
€41.49M 45.36M USD | €1.40K 1.53K USD | €0.27 0.3 USD | €0.27 0.3 USD | €41.49M 45.36M USD | 0 | -€0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.23 — |
-7.52
|
$43.64M — | $1.66M — | $1.18 — | $1.32 — | $43.64M — | 0.050 | $24.42 — | |
| Solytech Enterprise Corporation 1471.TW | NT$9.09 0.29 USD |
+0.11
|
NT$1.37B 43.45M USD | NT$170.95K 5.43K USD | NT$8.90 0.28 USD | NT$9.14 0.29 USD | NT$1.37B 43.45M USD | 0 | -NT$0.30 -0.009 USD | |
| TransAct Technologies Incorporated TACT | $4.22 — |
-2.99
|
$42.59M — | $28.30K — | $4.17 — | $4.49 — | $42.59M — | 0 | -$0.86 — | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-3.95
|
€36.64M 40.06M USD | €4.06K 4.43K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.64M 40.06M USD | 0 | €0.00 0 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 53.43M 40.05M USD | SGD 120.20K 90.08K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 53.43M 40.05M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.51 0.15 USD |
-4.12
|
SEK 399.63M 39.01M USD | SEK 941.49K 91.9K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 399.63M 39.01M USD | 151.09 | SEK 0.01 0.0009 USD | |
| Eurotech S.p.A. ETH.MI | €0.92 1.01 USD |
-0.65
|
€35.45M 38.75M USD | €109.44K 119.63K USD | €0.91 1 USD | €0.94 1.02 USD | €35.45M 38.75M USD | 0 | -€1.08 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.57 0.07 USD |
+7.55
|
HK$295.69M 37.81M USD | HK$208.00K 26.6K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$295.69M 37.81M USD | 0 | -HK$0.06 -0.007 USD | |
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
-1.57
|
NT$1.08B 34.43M USD | NT$243.99K 7.75K USD | NT$4.99 0.16 USD | NT$5.01 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.08M USD | NT$443.59K 14.1K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.07B 34.08M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
0
|
NT$1.05B 33.38M USD | NT$128.99K 4.1K USD | NT$33.65 1.07 USD | NT$34.45 1.09 USD | NT$1.05B 33.38M USD | 49.49 | NT$0.69 0.02 USD | |
| Key Tronic KTCC | $2.85 — |
-1.38
|
$30.95M — | $11.12K — | $2.85 — | $2.90 — | $30.95M — | 0 | -$1.08 — | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.58 0.15 USD |
-4.53
|
SEK 316.25M 30.87M USD | SEK 565.19K 55.17K USD | SEK 1.56 0.15 USD | SEK 1.69 0.16 USD | SEK 316.25M 30.87M USD | 0 | -SEK 0.49 -0.04 USD | |
| Creative Technology Ltd C76.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 41.18M 30.86M USD | SGD 103.85K 77.83K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 41.18M 30.86M USD | 0 | -SGD 0.20 -0.1 USD | |
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+2.38
|
¥4B 29.72M USD | ¥712K 4.8K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 138.15M 29.37M USD | MYR 234.70K 49.9K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | |
| Ebang EBON | $3.93 — |
-6.21
|
$24.68M — | $4.32K — | $3.78 — | $4.16 — | $24.68M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-2.83
|
NT$653.76M 20.77M USD | NT$246.02K 7.82K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | |
| Teac Corporation 6803.T | ¥106 0.72 USD |
-0.93
|
¥3B 20.61M USD | ¥794K 5.36K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 20.61M USD | 37.58 | ¥3 0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.65 1.8 USD |
-5.17
|
€16.70M 18.26M USD | €101.00K 110.41K USD | €1.57 1.72 USD | €1.74 1.9 USD | €16.70M 18.26M USD | 9.16 | €0.18 0.2 USD | |
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+5.7
|
€14.61M 15.97M USD | €8.29K 9.06K USD | €0.61 0.66 USD | €0.63 0.69 USD | €14.61M 15.97M USD | 0 | -€2.30 -2.5 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 3.97 0.39 USD |
-2.22
|
SEK 101.41M 9.9M USD | SEK 64.19K 6.27K USD | SEK 3.50 0.34 USD | SEK 4.23 0.41 USD | SEK 101.41M 9.9M USD | 0 | -SEK 0.89 -0.08 USD | |
| Socket Mobile SCKT | $1.22 — |
+12.96
|
$9.71M — | $102.78K — | $1.09 — | $1.24 — | $9.71M — | 0 | -$0.38 — | |
| 333D Limited T3D.AX | A$0.06 0.04 USD |
-4.62
|
A$12.49M 8.27M USD | A$80.33K 53.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.49M 8.27M USD | 0 | A$0.00 0 USD | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
-1.14
|
HK$61.25M 7.83M USD | HK$65.00K 8.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | |
| Jolimark Holdings Limited 2028.HK | HK$0.09 0.01 USD |
+9.76
|
HK$55.16M 7.05M USD | HK$36.00K 4.6K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$55.16M 7.05M USD | 0 | -HK$0.08 -0.01 USD | |
| AGM AGMH | $3.18 — |
-3.93
|
$6.29M — | $42.39K — | $3.12 — | $3.40 — | $6.29M — | 0.097 | $32.59 — | |
| Ordissimo SA ALORD.PA | €0.54 0.59 USD |
-1.81
|
€3.65M 4M USD | €10.24K 11.19K USD | €0.53 0.58 USD | €0.55 0.61 USD | €3.65M 4M USD | 0 | -€0.12 -0.1 USD | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $390.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | |
| Global UAV Technologies Ltd. UAV.CN | CA$0.27 0.2 USD |
0
|
CA$897.62K 666.08K USD | CA$355.00 263.43 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$897.62K 666.08K USD | 0 | -CA$0.07 -0.05 USD | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Arista Networks Inc ANET.MX | MX$2,430.00 143.89 USD |
-1.74
|
MX$3.06T 181.21B USD | MX$9.36K 554.4 USD | MX$2,385.91 141.28 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.21B USD | 50.39 | MX$48.22 2.86 USD | |
| Arista Networks Inc A1NE34.SA | R$172.07 34.88 USD |
-3.94
|
R$867.14B 175.75B USD | R$2.00K 404.56 USD | R$171.35 34.73 USD | R$189.99 38.51 USD | R$867.14B 175.75B USD | 49.58 | R$3.47 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}