Страница результатов 2 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (435)
- {{item.name}}
- Все секторы
- Технологии (435)
Компьютерное оборудование (435)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leadtek Research Inc. 2465.TW | $129 4.1 USD |
+4.03
|
$10.83B 344.1M USD | $6.96M 221.09K USD | $123 3.91 USD | $133 4.23 USD | $10.83B 344.1M USD | 0 | -$2.36 -0.07 USD | |
| Datalogic S.p.A. DAL.MI | $5.84 6.38 USD |
-0.51
|
$313.3M 342.47M USD | $90.21K 98.61K USD | $5.8 6.34 USD | $5.91 6.46 USD | $313.3M 342.47M USD | 32.44 | $0.18 0.2 USD | |
| Datasonic Group Berhad 5216.KL | $0.54 0.11 USD |
-0.93
|
$1.49B 317.67M USD | $19.06M 4.05M USD | $0.52 0.11 USD | $0.55 0.12 USD | $1.49B 317.67M USD | 26.75 | $0.02 0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.93 0.69 USD |
-2.38
|
$2.25B 313.49M USD | $20.19M 2.81M USD | $4.86 0.68 USD | $5.02 0.7 USD | $2.25B 313.49M USD | 0 | -$0.48 -0.06 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.47M 491.71K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.9 2.82 USD |
+0.45
|
$9.07B 288.19M USD | $374.48K 11.9K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.07B 288.19M USD | 12.69 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.65 0.97 USD |
+2.17
|
$8.96B 284.59M USD | $955.58K 30.36K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.96B 284.59M USD | 180.29 | $0.17 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.6 2.86 USD |
+1.28
|
$2B 278.51M USD | $842.46K 117.14K USD | $20.12 2.8 USD | $20.76 2.89 USD | $2B 278.51M USD | 98.09 | $0.21 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $78 2.48 USD |
+1.03
|
$8.76B 278.3M USD | $1.9M 60.39K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.76B 278.3M USD | 13.22 | $5.9 0.19 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.48 1.92 USD |
-4.53
|
$1.33B 269.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.57M USD | 5.38 | $1.76 0.36 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.53
|
$8.32B 264.26M USD | $17.77M 564.54K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $113 3.59 USD |
+0.44
|
$8.17B 259.57M USD | $323.4K 10.28K USD | $112.5 3.57 USD | $116 3.69 USD | $8.17B 259.57M USD | 16.37 | $6.9 0.22 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.54 1.74 USD |
+1.87
|
$1.78B 247.74M USD | $1.31M 181.69K USD | $12.21 1.7 USD | $12.59 1.75 USD | $1.78B 247.74M USD | 43.24 | $0.29 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.4 0.2 USD |
0
|
$7.68B 244.04M USD | $138.31K 4.39K USD | $6.39 0.2 USD | $6.47 0.21 USD | $7.68B 244.04M USD | 0 | -$1.13 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.7 1.71 USD |
+1.32
|
$7.58B 240.98M USD | $4.27M 135.81K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.58B 240.98M USD | 255.71 | $0.21 0.006 USD | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $5.59M 177.49K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| Shuttle Inc. 2405.TW | $20.3 0.65 USD |
+4.91
|
$6.97B 221.52M USD | $24.74M 786.01K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.97B 221.52M USD | 156.15 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.25 0.8 USD |
+2.43
|
$6.91B 219.48M USD | $4.92M 156.3K USD | $24.7 0.78 USD | $25.45 0.81 USD | $6.91B 219.48M USD | 23.59 | $1.07 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.12 0.29 USD |
-1.72
|
$6.84B 214.81M USD | $13.28M 417.05K USD | $9.12 0.29 USD | $9.42 0.3 USD | $6.84B 214.81M USD | 9.02 | $1.01 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.25 1.37 USD |
+0.46
|
$6.39B 202.96M USD | $204.69K 6.5K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.39B 202.96M USD | 23.12 | $1.87 0.06 USD | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$200.22M — | $2.77M — | $0.5899 — | $0.65 — | $200.22M — | 0 | -$0.94 — | |
| Mildef Crete Inc. 3213.TWO | $106 3.37 USD |
+2.42
|
$6.22B 197.66M USD | $1.24M 39.51K USD | $104.5 3.32 USD | $108 3.43 USD | $6.22B 197.66M USD | 13.69 | $7.74 0.25 USD | |
| PCL Technologies, Inc. 4977.TW | $76 2.41 USD |
+2.15
|
$6.09B 193.65M USD | $1.28M 40.58K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.09B 193.65M USD | 40.21 | $1.89 0.06 USD | |
| RITEK Corporation 2349.TW | $8.63 0.27 USD |
+0.12
|
$5.99B 190.22M USD | $2.42M 76.9K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.99B 190.22M USD | 0 | -$0.28 -0.008 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.6 1.39 USD |
+6.97
|
$5.97B 189.82M USD | $15.18M 482.39K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.97B 189.82M USD | 121.11 | $0.36 0.01 USD | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
+0.27
|
$5.91B 187.84M USD | $87.65K 2.78K USD | $36.5 1.16 USD | $36.7 1.17 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $56.35M 1.79M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $14.03M 2.98M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85 2.7 USD |
-0.7
|
$5.03B 159.69M USD | $3.14M 99.67K USD | $84.2 2.68 USD | $87.6 2.78 USD | $5.03B 159.69M USD | 274.19 | $0.31 0.009 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.35 1.25 USD |
+0.51
|
$5.02B 159.53M USD | $267.68K 8.51K USD | $39.1 1.24 USD | $39.55 1.26 USD | $5.02B 159.53M USD | 12.03 | $3.27 0.1 USD | |
| PC Partner Group Limited 1263.HK | $3.2 0.41 USD |
+1.59
|
$1.24B 158.71M USD | $66K 8.44K USD | $3.16 0.4 USD | $3.2 0.41 USD | $1.24B 158.71M USD | 20.00 | $0.16 0.02 USD | |
| Aopen Inc. 3046.TW | $63.1 2.01 USD |
+1.45
|
$4.95B 157.29M USD | $265.76K 8.44K USD | $62.4 1.98 USD | $63.2 2.01 USD | $4.95B 157.29M USD | 18.72 | $3.37 0.11 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.55 24.65 USD |
-0.22
|
$138.63M 151.55M USD | $5.63K 6.15K USD | $22.2 24.27 USD | $22.8 24.92 USD | $138.63M 151.55M USD | 16.95 | $1.33 1.45 USD | |
| Microtek International, Inc. 2305.TW | $22.9 0.73 USD |
+2
|
$4.64B 147.51M USD | $845.22K 26.86K USD | $22.2 0.71 USD | $23.4 0.74 USD | $4.64B 147.51M USD | 109.04 | $0.21 0.006 USD | |
| AstroNova ALOT | $17.33 — |
+0.76
|
$134.19M — | $7.65K — | $17.28 — | $17.58 — | $134.19M — | 27.50 | $0.63 — | |
| ARBOR Technology Corp. 3594.TWO | $43.65 1.39 USD |
+3.81
|
$4.14B 131.44M USD | $383.66K 12.19K USD | $42.05 1.34 USD | $43.7 1.39 USD | $4.14B 131.44M USD | 39.32 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $51.8 1.65 USD |
-0.38
|
$3.88B 123.42M USD | $967.63K 30.75K USD | $51 1.62 USD | $52.4 1.67 USD | $3.88B 123.42M USD | 18.97 | $2.73 0.09 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.3 0.68 USD |
+0.71
|
$3.79B 120.54M USD | $674.54K 21.43K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.79B 120.54M USD | 0 | -$0.6 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $7.34 8.02 USD |
+6.38
|
$109.94M 120.18M USD | $17.66K 19.31K USD | $6.82 7.46 USD | $7.18 7.85 USD | $109.94M 120.18M USD | 122.33 | $0.06 0.07 USD | |
| Chaintech Technology Corporation 2425.TW | $37.95 1.21 USD |
+1.47
|
$3.66B 116.37M USD | $481.45K 15.3K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.66B 116.37M USD | 22.72 | $1.67 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $124.69K 3.96K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $38.15 1.21 USD |
+1.6
|
$3.41B 108.36M USD | $440.49K 14K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.41B 108.36M USD | 17.82 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $45.9 1.46 USD |
+5.52
|
$3.31B 105.02M USD | $5.27M 167.38K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.02M USD | 32.78 | $1.4 0.04 USD | |
| Identiv INVE | $4.24 — |
+5.74
|
$99.14M — | $284.94K — | $4.17 — | $4.5 — | $99.14M — | 0 | -$0.37 — | |
| Parpro Corporation 4916.TW | $30.25 0.96 USD |
+0.33
|
$2.98B 94.56M USD | $325.13K 10.33K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.98B 94.56M USD | 41.43 | $0.73 0.02 USD | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.1 1.37 USD |
-1.03
|
$2.77B 87.93M USD | $848.52K 26.96K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.77B 87.93M USD | 10.56 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.65 1.42 USD |
-0.22
|
$2.72B 86.43M USD | $413.06K 13.13K USD | $44.5 1.41 USD | $45 1.43 USD | $2.72B 86.43M USD | 19.93 | $2.24 0.07 USD | |
| Twinhead International Corp. 2364.TW | $87.4 2.78 USD |
-0.23
|
$2.71B 86.09M USD | $48.82K 1.55K USD | $87.3 2.77 USD | $88.1 2.8 USD | $2.71B 86.09M USD | 22.93 | $3.81 0.12 USD | |
| ACSL Ltd. 6232.T | $868 5.86 USD |
-2.58
|
$12.67B 85.52M USD | $106.2K 716.88 USD | $864 5.83 USD | $892 6.02 USD | $12.67B 85.52M USD | 0 | -$197 -1.3 USD | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| Welltend Technology Corporation 3021.TW | $24.35 0.77 USD |
+2.95
|
$2.33B 74.19M USD | $548.71K 17.44K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.33B 74.19M USD | 18.03 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.25 0.48 USD |
+1.67
|
$2.29B 72.89M USD | $643.89K 20.46K USD | $15 0.48 USD | $15.5 0.49 USD | $2.29B 72.89M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
-0.17
|
$2.27B 72.01M USD | $331.84K 10.54K USD | $59.7 1.9 USD | $61 1.94 USD | $2.27B 72.01M USD | 18.27 | $3.3 0.1 USD | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$71.6M — | $426.97M — | $0.006499 — | $0.0099 — | $71.6M — | 0 | $0 — | |
| Favite, Inc. 3535.TW | $28.45 0.9 USD |
+6.55
|
$2.25B 71.46M USD | $5.85M 185.92K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.25B 71.46M USD | 0 | -$0.54 -0.01 USD | |
| Quantum Computing QUBT | $0.7399 — |
-2.05
|
$67.28M — | $923.55K — | $0.7199 — | $0.76 — | $67.28M — | 0 | -$0.38 — | |
| Tobii AB (publ) TOBII.ST | $2.81 0.27 USD |
+1.23
|
$685.46M 66.91M USD | $3.41M 332.41K USD | $2.67 0.26 USD | $2.81 0.27 USD | $685.46M 66.91M USD | 0 | -$1.87 -0.1 USD | |
| Cherry SE C3RY.DE | $2.62 2.86 USD |
+0.77
|
$60.76M 66.42M USD | $15.96K 17.44K USD | $2.5 2.73 USD | $2.7 2.95 USD | $60.76M 66.42M USD | 0 | -$2.01 -2.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $139.5K 4.43K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.54 0.07 USD |
0
|
$511.43M 65.39M USD | $96K 12.27K USD | $0.52 0.07 USD | $0.54 0.07 USD | $511.43M 65.39M USD | 0 | -$0.15 -0.01 USD | |
| Creative Technology Ltd C76.SI | $1.23 0.92 USD |
+3.36
|
$86.59M 64.89M USD | $23.5K 17.61K USD | $1.19 0.89 USD | $1.24 0.93 USD | $86.59M 64.89M USD | 0 | -$0.2 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.8 2.25 USD |
+0.43
|
$2.03B 64.42M USD | $622.6K 19.78K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.03B 64.42M USD | 24.41 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.35 0.93 USD |
-1.01
|
$1.94B 61.77M USD | $250.5K 7.96K USD | $29.35 0.93 USD | $29.8 0.95 USD | $1.94B 61.77M USD | 17.06 | $1.72 0.05 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.36 1.49 USD |
-0.73
|
$54.29M 59.35M USD | $4.64M 5.07M USD | $0 0 USD | $0 0 USD | $54.29M 59.35M USD | 27.27 | $0.05 0.05 USD | |
| Velo3D VLD | $0.2 — |
-2.5
|
$57.79M — | $3.13M — | $0.2 — | $0.22 — | $57.79M — | 0 | -$0.6 — | |
| Ebang EBON | $8.86 — |
-2.94
|
$56.71M — | $4.84K — | $8.81 — | $9.01 — | $56.71M — | 0 | -$5.75 — | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| Eurotech S.p.A. ETH.MI | $1.37 1.5 USD |
-1.43
|
$48.47M 52.98M USD | $158.7K 173.48K USD | $1.36 1.49 USD | $1.4 1.53 USD | $48.47M 52.98M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems OSS | $2.43 — |
+5.65
|
$50.83M — | $28.95K — | $2.32 — | $2.46 — | $50.83M — | 0 | -$0.38 — | |
| Quantum QMCO | $0.53 — |
-4.88
|
$49.98M — | $49.2K — | $0.53 — | $0.55 — | $49.98M — | 0 | -$0.4 — | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $98.27K 3.12K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Key Tronic KTCC | $4.28 — |
-0.47
|
$46.06M — | $12.4K — | $4.27 — | $4.37 — | $46.06M — | 214.00 | $0.02 — | |
| Drone Delivery Canada TAKOF | $0.19 — |
+39.23
|
$43.49M — | $64.54K — | $0.14 — | $0.2 — | $43.49M — | 0 | -$0.04 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.05 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.71
|
$38.45M 42.03M USD | $22.87K 24.99K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $38.45M 42.03M USD | 0 | -$0.27 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.8 0.44 USD |
+6.56
|
$1.28B 40.64M USD | $731.24K 23.24K USD | $13.1 0.42 USD | $13.9 0.44 USD | $1.28B 40.64M USD | 0 | -$1.43 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5999 0.08 USD |
-3.23
|
$311.25M 39.8M USD | $68K 8.69K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $311.25M 39.8M USD | 12.00 | $0.05 0.006 USD | |
| Tobii AB (publ) 0R6W.IL | $2.79 0.27 USD |
-1.03
|
$401.36M 39.18M USD | $50.6K 4.94K USD | $0 0 USD | $0 0 USD | $401.36M 39.18M USD | 0 | -$1.05 -0.1 USD | |
| CGS International Inc. 5310.TWO | $40.2 1.28 USD |
-3.13
|
$1.16B 36.97M USD | $145.08K 4.61K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.16B 36.97M USD | 138.62 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.3 0.71 USD |
+5.19
|
$1.16B 36.74M USD | $18.38M 583.87K USD | $20.75 0.66 USD | $23.05 0.73 USD | $1.16B 36.74M USD | 0 | -$0.82 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.56 — |
+1.14
|
$35.58M — | $24.85K — | $3.45 — | $3.59 — | $35.58M — | 59.33 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Enermax Technology Corporation 8093.TWO | $21.85 0.69 USD |
+6.33
|
$982.07M 31.21M USD | $2.3M 73.17K USD | $20.9 0.66 USD | $22.15 0.7 USD | $982.07M 31.21M USD | 0 | -$1.94 -0.06 USD | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.11 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| ACULA Technology Corp. 3434.TWO | $29.1 0.92 USD |
+0.52
|
$788.03M 25.04M USD | $79.6K 2.53K USD | $29.05 0.92 USD | $29.4 0.93 USD | $788.03M 25.04M USD | 27.19 | $1.07 0.03 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+0.32
|
$17.23M 18.83M USD | $3.6K 3.94K USD | $1.58 1.72 USD | $1.58 1.73 USD | $17.23M 18.83M USD | 7.87 | $0.2 0.22 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.48 0.24 USD |
-1.58
|
$541.96M 17.22M USD | $265.35K 8.43K USD | $7.35 0.23 USD | $7.7 0.24 USD | $541.96M 17.22M USD | 0 | -$0.82 -0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.008399 0.0091 USD |
+1.2
|
$14.69M 16.06M USD | $4.4M 4.81M USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.36 0.23 USD |
+2.16
|
$162.26M 15.84M USD | $33.98K 3.32K USD | $2.3 0.22 USD | $2.36 0.23 USD | $162.26M 15.84M USD | 0 | -$1.64 -0.1 USD | |
| Pixela Corporation 6731.T | $88 0.59 USD |
-1.12
|
$2.32B 15.69M USD | $204.9K 1.38K USD | $87 0.59 USD | $89 0.6 USD | $2.32B 15.69M USD | 0 | -$99.04 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
-3.33
|
$10.53M 11.51M USD | $18.76K 20.51K USD | $1.12 1.22 USD | $1.19 1.3 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Socket Mobile SCKT | $1.52 — |
-0.65
|
$11.47M — | $32.68K — | $1.45 — | $1.53 — | $11.47M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+1.18
|
$8.29M — | $118.64K — | $0.68 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0049 USD |
-7.14
|
$51.74M 6.62M USD | $4.21M 538.3K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $51.74M 6.62M USD | 0 | -$0.02 -0.002 USD | |
| The Coretec CRTG | $0.009499 — |
+13.1
|
$2.99M — | $231.66K — | $0.0088 — | $0.009499 — | $2.99M — | 0 | -$0.01 — | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+1.81
|
$1.8M 1.97M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.56 0.62 USD | $1.8M 1.97M USD | 0 | -$0.22 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||