Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (1)
- Austrália (2)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (74)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (3)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (118)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Todos os setores
- Tecnologia (427)
Hardware de Computador (427)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PC PARTNER 1263.HK | HK$6.08 0.78 USD |
-2.88
|
HK$2.36B 301.54M USD | HK$3.33M 425.65K USD | HK$6.06 0.77 USD | HK$6.43 0.82 USD | HK$2.36B 301.54M USD | 7.32 | HK$0.83 0.11 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
-1.29
|
NT$9.15B 290.81M USD | NT$270.40K 8.59K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$9.15B 290.81M USD | 21.98 | NT$2.09 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.60 1 USD |
-2.92
|
NT$8.72B 277.13M USD | NT$1.74M 55.44K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$8.72B 277.13M USD | 38.07 | NT$0.83 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$108.50 3.45 USD |
+1.88
|
NT$8.55B 271.55M USD | NT$1.16M 36.7K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$8.55B 271.55M USD | 19.69 | NT$5.51 0.18 USD | ||
| 3D Systems DDD | $2.09 — |
-3.24
|
$269.08M — | $1.06M — | $2.07 — | $2.20 — | $269.08M — | 52.25 | $0.04 — | ||
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-1.76
|
€241.13M 263.58M USD | €196.00 214.25 USD | €1.86 2.03 USD | €1.90 2.08 USD | €241.13M 263.58M USD | 62.43 | €0.03 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$74.20 2.36 USD |
-1.85
|
NT$7.99B 253.75M USD | NT$373.62K 11.87K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$7.99B 253.75M USD | 15.82 | NT$4.69 0.15 USD | ||
| Datalogic S.p.A. DAL.MI | €4.28 4.67 USD |
-1.38
|
€229.34M 250.7M USD | €77.86K 85.11K USD | €4.27 4.66 USD | €4.37 4.78 USD | €229.34M 250.7M USD | 85.50 | €0.05 0.05 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.50 1.26 USD |
-1.13
|
NT$7.64B 242.89M USD | NT$459.25K 14.59K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$7.64B 242.89M USD | 7.72 | NT$5.11 0.16 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.20 1.02 USD |
-0.62
|
NT$7.62B 242.01M USD | NT$252.37K 8.02K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$7.62B 242.01M USD | 31.88 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.30 1.09 USD |
+0.15
|
NT$7.60B 241.44M USD | NT$1.39M 44.21K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$7.60B 241.44M USD | 110.64 | NT$0.31 0.009 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.52 0.39 USD |
-3.7
|
CA$322.18M 239.07M USD | CA$959.83K 712.25K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$322.18M 239.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volatus Aerospace TAKOF | $0.37 — |
-5.21
|
$236.00M — | $86.54K — | $0.37 — | $0.38 — | $236.00M — | 0 | -$0.02 — | ||
| NEXG Berhad 5216.KL | MYR 0.32 0.07 USD |
+5
|
MYR 1.10B 233.55M USD | MYR 6.35M 1.35M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.10B 233.55M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.80 0.85 USD |
+2.68
|
NT$7.33B 232.95M USD | NT$17.77M 564.74K USD | NT$26.35 0.84 USD | NT$28.70 0.91 USD | NT$7.33B 232.95M USD | 28.21 | NT$0.95 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$7.30B 232.01M USD | NT$310.20K 9.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.30B 232.01M USD | 15.05 | NT$6.71 0.21 USD | ||
| In Win Development Inc. 6117.TW | NT$77.80 2.47 USD |
+0.65
|
NT$7.25B 230.47M USD | NT$312.49K 9.93K USD | NT$77.10 2.45 USD | NT$79.20 2.52 USD | NT$7.25B 230.47M USD | 24.08 | NT$3.23 0.1 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
0
|
NT$6.96B 221.19M USD | NT$102.76K 3.27K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$6.96B 221.19M USD | 15.08 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$6.76B 214.95M USD | NT$805.89K 25.61K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$6.76B 214.95M USD | 0 | -NT$0.96 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.80 1.3 USD |
-1.33
|
NT$6.60B 209.68M USD | NT$194.37K 6.18K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$6.60B 209.68M USD | 13.28 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$9.06 0.29 USD |
-2.05
|
NT$6.28B 199.7M USD | NT$2.15M 68.23K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$6.28B 199.7M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.7
|
NT$5.99B 190.25M USD | NT$92.06K 2.93K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.56 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.20 0.55 USD |
-2.82
|
NT$5.91B 187.7M USD | NT$1.63M 51.89K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.73 0.22 USD |
+4.85
|
HK$1.46B 187.06M USD | HK$1.07M 137.32K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$1.46B 187.06M USD | 0 | -HK$0.64 -0.08 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$5.79B 183.86M USD | NT$814.24K 25.87K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$5.79B 183.86M USD | 12.87 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$80.10 2.55 USD |
-3.84
|
NT$5.60B 177.86M USD | NT$247.13K 7.85K USD | NT$80.10 2.55 USD | NT$85.40 2.71 USD | NT$5.60B 177.86M USD | 79.30 | NT$1.01 0.03 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.55 0.24 USD |
+0.94
|
TRY 5.66B 177.83M USD | TRY 6.28M 197.11K USD | TRY 7.47 0.23 USD | TRY 7.60 0.24 USD | TRY 5.66B 177.83M USD | 10.20 | TRY 0.74 0.02 USD | ||
| Favite, Inc. 3535.TW | NT$70.00 2.22 USD |
-2.91
|
NT$5.53B 175.83M USD | NT$1.59M 50.67K USD | NT$69.70 2.21 USD | NT$73.30 2.33 USD | NT$5.53B 175.83M USD | 0 | -NT$1.99 -0.06 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.40 2.71 USD |
+0.12
|
NT$5.27B 167.59M USD | NT$102.19K 3.25K USD | NT$84.10 2.67 USD | NT$86.40 2.75 USD | NT$5.27B 167.59M USD | 224.73 | NT$0.38 0.01 USD | ||
| Parpro Corporation 4916.TW | NT$46.80 1.49 USD |
-1.47
|
NT$5.23B 166.26M USD | NT$2.23M 70.82K USD | NT$46.60 1.48 USD | NT$48.45 1.54 USD | NT$5.23B 166.26M USD | 28.53 | NT$1.64 0.05 USD | ||
| JCY International Berhad 5161.KL | MYR 0.36 0.08 USD |
0
|
MYR 768.34M 163.37M USD | MYR 4.14M 880.37K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 768.34M 163.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Leadtek Research Inc. 2465.TW | NT$54.00 1.72 USD |
-8.01
|
NT$5.07B 161.2M USD | NT$1.72M 54.62K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$5.07B 161.2M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.30 1.15 USD |
+0.83
|
NT$4.79B 152.23M USD | NT$423.11K 13.44K USD | NT$35.55 1.13 USD | NT$36.80 1.17 USD | NT$4.79B 152.23M USD | 0 | -NT$0.87 -0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.80 0.95 USD |
+3.29
|
NT$4.40B 139.84M USD | NT$352.46K 11.2K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$4.40B 139.84M USD | 15.52 | NT$1.92 0.06 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.00 1.66 USD |
+0.08
|
HK$1.01B 128.69M USD | HK$385.00K 49.23K USD | HK$12.80 1.64 USD | HK$14.87 1.9 USD | HK$1.01B 128.69M USD | 0 | -HK$0.97 -0.1 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.80 2.44 USD |
+1.19
|
NT$4.02B 127.85M USD | NT$3.33M 105.76K USD | NT$76.00 2.41 USD | NT$82.30 2.62 USD | NT$4.02B 127.85M USD | 20.58 | NT$3.73 0.12 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.25 0.71 USD |
-3.68
|
NT$3.96B 125.92M USD | NT$4.70M 149.46K USD | NT$22.15 0.7 USD | NT$24.10 0.77 USD | NT$3.96B 125.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.44 0.9 USD |
+2.55
|
R$618.10M 125.28M USD | R$892.60K 180.92K USD | R$4.34 0.88 USD | R$4.48 0.91 USD | R$618.10M 125.28M USD | 0 | -R$0.01 -0.002 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.50 1.54 USD |
-0.61
|
NT$3.80B 120.9M USD | NT$249.49K 7.93K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$3.80B 120.9M USD | 12.40 | NT$3.91 0.12 USD | ||
| ACSL Ltd. 6232.T | ¥1,008 6.8 USD |
-0.3
|
¥18B 118.81M USD | ¥451K 3.05K USD | ¥984 6.64 USD | ¥1,028 6.94 USD | ¥18B 118.81M USD | 0 | -¥109 -0.7 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$3.64B 115.77M USD | NT$827.00K 26.28K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$3.64B 115.77M USD | 112.35 | NT$0.34 0.01 USD | ||
| One Stop Systems OSS | $4.68 — |
-8.32
|
$114.86M — | $377.46K — | $4.61 — | $5.13 — | $114.86M — | 0 | -$0.32 — | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.00 2.41 USD |
-1.17
|
NT$3.44B 109.27M USD | NT$1.17M 37.25K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$3.44B 109.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.40 2.49 USD |
+0.13
|
NT$3.22B 102.21M USD | NT$604.04K 19.19K USD | NT$77.50 2.46 USD | NT$78.80 2.5 USD | NT$3.22B 102.21M USD | 15.10 | NT$5.19 0.16 USD | ||
| Quantum QMCO | $7.31 — |
-7.12
|
$97.95M — | $716.31K — | $7.30 — | $8.03 — | $97.95M — | 0 | -$20.07 — | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.70 1.52 USD |
+3.14
|
NT$2.82B 89.61M USD | NT$118.96K 3.78K USD | NT$45.90 1.46 USD | NT$47.85 1.52 USD | NT$2.82B 89.61M USD | 64.45 | NT$0.74 0.02 USD | ||
| Panram International Corp. 8088.TWO | NT$45.70 1.45 USD |
+0.33
|
NT$2.78B 88.47M USD | NT$10.46M 332.35K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$2.78B 88.47M USD | 35.70 | NT$1.28 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$2.78B 88.34M USD | NT$449.53K 14.28K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$2.78B 88.34M USD | 13.48 | NT$2.24 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.60 0.91 USD |
-1.38
|
NT$2.76B 87.7M USD | NT$603.38K 19.17K USD | NT$28.60 0.91 USD | NT$30.50 0.97 USD | NT$2.76B 87.7M USD | 0 | -NT$1.27 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.65 2.99 USD |
+1.49
|
SEK 892.51M 87.12M USD | SEK 20.34K 1.99K USD | SEK 30.20 2.95 USD | SEK 31.90 3.11 USD | SEK 892.51M 87.12M USD | 13.32 | SEK 2.30 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$75.00 2.38 USD |
+0.81
|
NT$2.71B 85.99M USD | NT$5.11M 162.32K USD | NT$75.00 2.38 USD | NT$81.80 2.6 USD | NT$2.71B 85.99M USD | 16.05 | NT$4.67 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.20 1.28 USD |
+3.61
|
NT$2.63B 83.53M USD | NT$4.02M 127.77K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$2.63B 83.53M USD | 0 | -NT$0.37 -0.01 USD | ||
| Identiv INVE | $3.50 — |
-6.67
|
$83.14M — | $54.04K — | $3.50 — | $3.73 — | $83.14M — | 0 | -$0.82 — | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.35 1.47 USD |
-2.01
|
NT$2.61B 82.83M USD | NT$186.55K 5.93K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$2.61B 82.83M USD | 18.03 | NT$2.57 0.08 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.58 5.01 USD |
+1.1
|
€67.01M 73.25M USD | €6.19K 6.77K USD | €4.43 4.84 USD | €4.60 5.03 USD | €67.01M 73.25M USD | 0 | -€0.33 -0.3 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.80 0.34 USD |
-1.82
|
NT$2.19B 69.57M USD | NT$511.37K 16.25K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$2.19B 69.57M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.20 0.96 USD |
-1.95
|
NT$2.19B 69.53M USD | NT$228.19K 7.25K USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$2.19B 69.53M USD | 251.66 | NT$0.12 0.003 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €10.02 10.95 USD |
-0.4
|
€61.79M 67.54M USD | €11.88K 12.98K USD | €9.94 10.87 USD | €10.08 11.02 USD | €61.79M 67.54M USD | 66.79 | €0.15 0.16 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
0
|
€61.17M 66.87M USD | €5.40K 5.9K USD | €1.77 1.93 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| AstroNova ALOT | $8.62 — |
-1.71
|
$65.84M — | $2.38K — | $8.50 — | $8.69 — | $65.84M — | 0 | -$2.26 — | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.30 1.19 USD |
-3.49
|
NT$1.93B 61.41M USD | NT$67.20K 2.14K USD | NT$37.20 1.18 USD | NT$38.60 1.23 USD | NT$1.93B 61.41M USD | 19.84 | NT$1.88 0.06 USD | ||
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
-1.39
|
HK$470.98M 60.22M USD | HK$1.23M 157.27K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$470.98M 60.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Drone Volt SA ALDRV.PA | €0.74 0.81 USD |
+2.07
|
€51.11M 55.87M USD | €566.27K 619.01K USD | €0.70 0.77 USD | €0.76 0.83 USD | €51.11M 55.87M USD | 0 | -€0.62 -0.6 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.74 0.09 USD |
+27.59
|
HK$383.88M 49.08M USD | HK$1.84M 235.78K USD | HK$0.57 0.07 USD | HK$0.74 0.09 USD | HK$383.88M 49.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.90 1.24 USD |
-0.64
|
NT$1.44B 45.88M USD | NT$110.53K 3.51K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$1.44B 45.88M USD | 35.68 | NT$1.09 0.03 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.17 — |
-5.22
|
$44.65M — | $952.34K — | $1.16 — | $1.28 — | $44.65M — | 0.048 | $24.42 — | ||
| TransAct Technologies Incorporated TACT | $4.29 — |
+2.03
|
$43.25M — | $57.78K — | $4.19 — | $4.48 — | $43.25M — | 0 | -$0.81 — | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-1.33
|
NT$1.34B 42.44M USD | NT$171.24K 5.44K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.34B 42.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
0
|
€35.75M 39.08M USD | €184.63K 201.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €35.75M 39.08M USD | 0 | -€1.08 -1.1 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.28 0.31 USD |
+2.94
|
€35.60M 38.91M USD | €1.61K 1.76K USD | €0.28 0.31 USD | €0.28 0.31 USD | €35.60M 38.91M USD | 0 | -€0.04 -0.04 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 48.98M 36.71M USD | SGD 130.40K 97.73K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 48.98M 36.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-0.07
|
€32.47M 35.49M USD | €770.00 841.71 USD | €0.13 0.15 USD | €0.14 0.15 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$1.08B 34.17M USD | NT$336.53K 10.69K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
+3.56
|
NT$1.07B 34.02M USD | NT$109.28K 3.47K USD | NT$4.75 0.15 USD | NT$4.94 0.16 USD | NT$1.07B 34.02M USD | 0 | -NT$0.07 -0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.49 0.14 USD |
+1.23
|
SEK 347.69M 33.94M USD | SEK 1.14M 111.6K USD | SEK 1.46 0.14 USD | SEK 1.54 0.15 USD | SEK 347.69M 33.94M USD | 148.50 | SEK 0.01 0.0009 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.00 1.05 USD |
-2.08
|
NT$1.02B 32.26M USD | NT$133.77K 4.25K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.02B 32.26M USD | 47.82 | NT$0.69 0.02 USD | ||
| Key Tronic KTCC | $2.80 — |
-1.41
|
$30.41M — | $24.64K — | $2.80 — | $2.90 — | $30.41M — | 0 | -$1.08 — | ||
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 40.48M 30.34M USD | SGD 15.45K 11.58K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 40.48M 30.34M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 261.60K 55.62K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.55 0.15 USD |
-5.5
|
SEK 291.63M 28.47M USD | SEK 287.75K 28.09K USD | SEK 1.51 0.15 USD | SEK 1.64 0.16 USD | SEK 291.63M 28.47M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-7.14
|
¥4B 26.95M USD | ¥3M 17.31K USD | ¥39 0.26 USD | ¥43 0.29 USD | ¥4B 26.95M USD | 0 | -¥29 -0.1 USD | ||
| Ebang EBON | $3.66 — |
-2.92
|
$22.99M — | $2.16K — | $3.55 — | $3.74 — | $22.99M — | 0 | -$2.95 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$685.50M 21.78M USD | NT$358.18K 11.38K USD | NT$9.70 0.31 USD | NT$10.80 0.34 USD | NT$685.50M 21.78M USD | 0 | -NT$1.44 -0.04 USD | ||
| Teac Corporation 6803.T | ¥104 0.7 USD |
0
|
¥3B 20.22M USD | ¥589K 3.97K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥3B 20.22M USD | 36.87 | ¥3 0.02 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
-7.12
|
NT$589.00M 18.72M USD | NT$584.06K 18.56K USD | NT$15.00 0.48 USD | NT$16.05 0.51 USD | NT$589.00M 18.72M USD | 0 | -NT$1.50 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.73 1.89 USD |
+5.18
|
€15.66M 17.12M USD | €42.50K 46.46K USD | €1.60 1.75 USD | €1.75 1.91 USD | €15.66M 17.12M USD | 9.58 | €0.18 0.2 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-3.28
|
€13.68M 14.96M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.66 USD | €13.68M 14.96M USD | 0 | -€2.30 -2.5 USD | ||
| Socket Mobile SCKT | $1.26 — |
+2.88
|
$10.09M — | $48.75K — | $1.14 — | $1.26 — | $10.09M — | 0 | -$0.38 — | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 3.95 0.39 USD |
-1.25
|
SEK 94.61M 9.23M USD | SEK 7.30K 712.86 USD | SEK 3.92 0.38 USD | SEK 4.04 0.39 USD | SEK 94.61M 9.23M USD | 0 | -SEK 0.89 -0.08 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
0
|
A$12.90M 8.54M USD | A$287.65K 190.38K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.25M 7.83M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
-7.95
|
HK$49.64M 6.35M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.64M 6.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| AGM AGMH | $3.13 — |
-2.19
|
$6.19M — | $10.12K — | $3.13 — | $3.22 — | $6.19M — | 0.096 | $32.59 — | ||
| Ordissimo SA ALORD.PA | €0.56 0.61 USD |
+4.91
|
€3.74M 4.08M USD | €9.61K 10.51K USD | €0.53 0.58 USD | €0.55 0.6 USD | €3.74M 4.08M USD | 0 | -€0.12 -0.1 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.25 0.19 USD |
-7.41
|
CA$831.13K 616.74K USD | CA$2.58K 1.92K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$831.13K 616.74K USD | 0 | -CA$0.07 -0.05 USD | ||
| 3DX Industries DDDX | $0.00 — |
-50
|
$551.82K — | $390.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-12.5
|
$396.42K — | $1.11M — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Arista Networks Inc ANET.MX | MX$2,426.20 143.66 USD |
-0.16
|
MX$3.06T 180.91B USD | MX$547.00 32.39 USD | MX$2,426.20 143.66 USD | MX$2,450.00 145.07 USD | MX$3.06T 180.91B USD | 50.25 | MX$48.28 2.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}