Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Todos os setores
- Tecnologia (360)
Hardware de Computador (360)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.52 — |
+2.01
|
$318.00M — | $2.75M — | $1.45 — | $1.58 — | $318.00M — | 0 | -$0.70 — | ||
|
Favite, Inc.
3535.TW
TW
|
NT$123.00 3.91 USD |
-8.55
|
NT$9.72B 308.96M USD | NT$1.62M 51.46K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.50 2.69 USD |
-6.53
|
NT$9.57B 304.17M USD | NT$1.50M 47.54K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.57B 304.17M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
+3.98
|
NT$9.47B 300.86M USD | NT$4.20M 133.4K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.47B 300.86M USD | 21.46 | NT$6.08 0.19 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$9.30B 295.5M USD | NT$2.48M 78.85K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$9.05B 287.65M USD | NT$5.69M 180.68K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.05B 287.65M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
-4.8
|
NT$8.95B 284.51M USD | NT$634.36K 20.16K USD | NT$63.00 2 USD | NT$68.30 2.17 USD | NT$8.95B 284.51M USD | 162.56 | NT$0.39 0.01 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.39 1.98 USD |
-2.33
|
CN¥1.90B 280.75M USD | CN¥3.95M 582.88K USD | CN¥13.14 1.94 USD | CN¥13.80 2.04 USD | CN¥1.90B 280.75M USD | 148.77 | CN¥0.09 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
-2.53
|
NT$8.75B 277.88M USD | NT$521.13K 16.56K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.15 1.4 USD |
-7.25
|
NT$7.86B 249.85M USD | NT$9.30M 295.51K USD | NT$44.10 1.4 USD | NT$49.20 1.56 USD | NT$7.86B 249.85M USD | 294.33 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.20 1.28 USD |
-3.25
|
NT$7.78B 247.2M USD | NT$814.24K 25.87K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.78B 247.2M USD | 11.65 | NT$3.45 0.11 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.66M 84.38K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-4.8
|
NT$7.57B 240.55M USD | NT$2.83M 89.77K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$7.57B 240.55M USD | 17.64 | NT$7.31 0.23 USD | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.67
|
$239.46M — | $7.58M — | $0.32 — | $0.34 — | $239.46M — | 0 | -$0.31 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.80 1.07 USD |
-4.92
|
NT$7.49B 237.92M USD | NT$2.16M 68.65K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.49B 237.92M USD | 112.66 | NT$0.30 0.009 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,793 12.1 USD |
-5.73
|
¥34B 231.48M USD | ¥236K 1.59K USD | ¥1,780 12.02 USD | ¥1,878 12.68 USD | ¥34B 231.48M USD | 0 | -¥85 -0.5 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.10 2.45 USD |
-4.34
|
NT$7.24B 230.16M USD | NT$1.65M 52.43K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €4.85K 5.6K USD | €18.85 21.76 USD | €19.10 22.05 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.80 2.47 USD |
-2.14
|
NT$7.20B 228.78M USD | NT$690.56K 21.94K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.20B 228.78M USD | 21.43 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.13M 36.05K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.95 5.9 USD |
-4.45
|
CA$290.14M 215.3M USD | CA$28.00K 20.78K USD | CA$7.95 5.9 USD | CA$8.50 6.31 USD | CA$290.14M 215.3M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Draganfly
DPRO
US
|
$5.72 — |
-4.26
|
$208.94M — | $1.25M — | $5.71 — | $6.18 — | $208.94M — | 0 | -$0.72 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
-5.82
|
NT$6.39B 202.97M USD | NT$7.46M 237.19K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
+0.31
|
NT$5.96B 189.38M USD | NT$1.12M 35.68K USD | NT$94.80 3.01 USD | NT$97.80 3.11 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.85 1.46 USD |
-2.45
|
NT$5.89B 187.22M USD | NT$1.64M 52.03K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.89B 187.22M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Quantum
QMCO
US
|
$12.59 — |
-3.52
|
$184.29M — | $877.35K — | $12.55 — | $14.12 — | $184.29M — | 0 | -$7.71 — | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$4.59B 145.9M USD | NT$11.66M 370.4K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.59B 145.9M USD | 113.25 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.80 1.77 USD |
-4.12
|
NT$4.38B 139.09M USD | NT$592.02K 18.81K USD | NT$55.70 1.77 USD | NT$58.40 1.86 USD | NT$4.38B 139.09M USD | 13.94 | NT$4.00 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.05 0.26 USD |
-6.82
|
HK$1.06B 135.97M USD | HK$800.00K 102.29K USD | HK$2.03 0.26 USD | HK$2.15 0.27 USD | HK$1.06B 135.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.15 1.4 USD |
-3.39
|
NT$4.21B 133.81M USD | NT$175.73K 5.58K USD | NT$44.15 1.4 USD | NT$47.00 1.49 USD | NT$4.21B 133.81M USD | 90.10 | NT$0.49 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-7.34
|
NT$4.00B 127.1M USD | NT$1.86M 59.18K USD | NT$87.90 2.79 USD | NT$95.70 3.04 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
AstroNova
ALOT
US
|
$15.92 — |
+2.18
|
$123.03M — | $62.29K — | $15.59 — | $16.27 — | $123.03M — | 0 | -$0.18 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$3.85B 122.24M USD | NT$142.08K 4.51K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$800.12K 25.42K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$3.70B 117.44M USD | 17.38 | NT$2.31 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$3.50B 111.31M USD | NT$2.44M 77.47K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$3.50B 111.31M USD | 34.02 | NT$1.69 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.37 0.68 USD |
-2.32
|
R$467.46M 94.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.46M 94.75M USD | 48.14 | R$0.07 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$2.93B 93.1M USD | NT$287.10K 9.12K USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
-0.76
|
€77.34M 89.27M USD | €407.91K 470.86K USD | €1.26 1.45 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.30 1.5 USD |
-4.64
|
NT$2.80B 88.86M USD | NT$424.74K 13.5K USD | NT$47.30 1.5 USD | NT$51.00 1.62 USD | NT$2.80B 88.86M USD | 72.76 | NT$0.65 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.80 13.62 USD |
-2.96
|
€72.04M 83.16M USD | €8.56K 9.88K USD | €11.60 13.39 USD | €12.00 13.85 USD | €72.04M 83.16M USD | 10.82 | €1.09 1.26 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.00 0.86 USD |
-3.57
|
NT$2.56B 81.41M USD | NT$661.13K 21.01K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €646.00 745.7 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-5.33
|
NT$2.27B 72M USD | NT$594.07K 18.88K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$545.46M 69.74M USD | HK$536.00K 68.53K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$545.46M 69.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.29 0.22 USD |
-7.07
|
SEK 548.35M 53.53M USD | SEK 2.34M 228.49K USD | SEK 2.28 0.22 USD | SEK 2.53 0.25 USD | SEK 548.35M 53.53M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-3.21
|
$52.18M — | $1.68M — | $0.88 — | $0.95 — | $52.18M — | 0 | -$1.03 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$1.62B 51.62M USD | NT$843.83K 26.81K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.02 — |
+1.41
|
$51.59M — | $33.88K — | $4.82 — | $5.10 — | $51.59M — | 0 | -$0.05 — | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$363.81M 46.52M USD | HK$348.00K 44.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.75 0.66 USD |
-5.47
|
NT$1.41B 44.75M USD | NT$439.97K 13.98K USD | NT$20.55 0.65 USD | NT$23.00 0.73 USD | NT$1.41B 44.75M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$22.70 0.72 USD |
+5.34
|
NT$1.36B 43.34M USD | NT$11.19M 355.6K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.36B 43.34M USD | 0 | -NT$1.07 -0.03 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.61 USD |
-3.57
|
SGD 57.02M 42.73M USD | SGD 107.50K 80.57K USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.75 — |
+0.54
|
$40.72M — | $9.00K — | $3.57 — | $3.85 — | $40.72M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-1.19
|
€33.33M 38.48M USD | €407.41K 470.29K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
-4.23
|
NT$1.09B 34.77M USD | NT$464.78K 14.77K USD | NT$30.60 0.97 USD | NT$33.45 1.06 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.60 0.53 USD |
-5.14
|
NT$1.05B 33.48M USD | NT$797.31K 25.33K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.05B 33.48M USD | 553.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$988.38M 31.41M USD | NT$70.52K 2.24K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 138.04M 29.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.04M 29.35M USD | 14.25 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 75.00K 56.21K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.85 0.57 USD |
-4.29
|
NT$822.37M 26.13M USD | NT$248.78K 7.91K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$822.37M 26.13M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
-0.88
|
€19.85M 22.91M USD | €14.56K 16.81K USD | €1.81 2.09 USD | €1.86 2.15 USD | €19.85M 22.91M USD | 16.39 | €0.11 0.13 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
-4.61
|
NT$659.07M 20.94M USD | NT$16.10K 511.45 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
-3.27
|
NT$658.48M 20.92M USD | NT$127.59K 4.05K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+1.44
|
€11.09M 12.8M USD | €964.00 1.11K USD | €0.45 0.52 USD | €0.46 0.53 USD | €11.09M 12.8M USD | 0 | -€2.24 -2.5 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.60 0.18 USD |
-1.06
|
NT$335.70M 10.67M USD | NT$227.45K 7.23K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$335.70M 10.67M USD | 7.77 | NT$0.72 0.02 USD | ||
|
Socket Mobile
SCKT
US
|
$0.95 — |
+12.77
|
$7.83M — | $933.28K — | $0.85 — | $0.98 — | $7.83M — | 0 | -$1.79 — | ||
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$9.87M 6.54M USD | A$421.23K 278.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.87M 6.54M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$37.02M 4.73M USD | HK$120.00K 15.34K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$37.02M 4.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.51 USD |
-1.55
|
€3.00M 3.46M USD | €5.21K 6.01K USD | €0.43 0.5 USD | €0.45 0.51 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.09 — |
-12.8
|
$2.51M — | $969.67K — | $1.05 — | $1.19 — | $2.51M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,800.00 402.64 USD |
+3.39
|
MX$4.42T 261.54B USD | MX$2.06K 122.04 USD | MX$6,800.00 402.64 USD | MX$6,870.09 406.79 USD | MX$4.42T 261.54B USD | 31.04 | MX$219.02 12.97 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,925.96 390.36 USD |
-2.07
|
R$1.25T 253.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.57B USD | 29.58 | R$65.10 13.19 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€333.30 384.74 USD |
+1.74
|
€216.50B 249.91B USD | €646.00 745.7 USD | €318.25 367.37 USD | €333.30 384.74 USD | €216.50B 249.91B USD | 30.63 | €10.88 12.56 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€330.10 381.05 USD |
+2.96
|
€214.42B 247.52B USD | €602.00 694.91 USD | €315.15 363.79 USD | €340.50 393.05 USD | €214.42B 247.52B USD | 30.28 | €10.90 12.58 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$198.99 40.33 USD |
-0.5
|
R$1.00T 203.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.14B USD | 52.64 | R$3.78 0.77 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,650.00 156.91 USD |
-0.23
|
MX$3.34T 197.58B USD | MX$1.40K 82.72 USD | MX$2,624.40 155.4 USD | MX$2,669.50 158.07 USD | MX$3.34T 197.58B USD | 52.23 | MX$50.73 3 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,208.00 852.89 USD |
-4.76
|
R$943.56B 191.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.56B 191.24B USD | 76.77 | R$54.81 11.11 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
-3.87
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.90 | MX$183.79 10.88 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€710.00 819.58 USD |
-2.2
|
€159.20B 183.77B USD | €240.00 277.04 USD | €694.00 801.11 USD | €736.00 849.59 USD | €159.20B 183.77B USD | 77.59 | €9.15 10.56 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,518.00 510.36 USD |
-5.7
|
R$867.91B 175.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.91B 175.91B USD | 29.06 | R$86.62 17.56 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,495.00 503.01 USD |
-5.61
|
MX$2.93T 173.38B USD | MX$1.57K 92.96 USD | MX$8,495.00 503.01 USD | MX$8,700.00 515.15 USD | MX$2.93T 173.38B USD | 29.13 | MX$291.60 17.27 USD | ||
Western Digital Corporation
WDC.F
DE
|
€428.30 494.4 USD |
-3.79
|
€147.63B 170.41B USD | €2.08K 2.4K USD | €422.30 487.48 USD | €441.70 509.87 USD | €147.63B 170.41B USD | 29.51 | €14.51 16.75 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€425.10 490.71 USD |
-3.49
|
€146.52B 169.14B USD | €284.00 327.83 USD | €425.10 490.71 USD | €442.55 510.85 USD | €146.52B 169.14B USD | 29.33 | €14.49 16.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.00 56.56 USD |
-8.41
|
€30.39B 35.08B USD | €52.00 60.03 USD | €49.00 56.56 USD | €50.00 57.72 USD | €30.39B 35.08B USD | 20.33 | €2.41 2.78 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}