Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Công nghệ (356)
- {{item.name}}
- Tất cả các khối
- Công nghệ (356)
Phần cứng máy tính (356)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
+1.75
|
CA$386.39M 286.72M USD | CA$271.36K 201.37K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$76.80 2.44 USD |
+1.59
|
NT$8.70B 276.46M USD | NT$482.04K 15.32K USD | NT$75.60 2.4 USD | NT$77.00 2.45 USD | NT$8.70B 276.46M USD | 0 | -NT$1.50 -0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$36.65 1.16 USD |
+2.09
|
NT$8.67B 275.45M USD | NT$1.23M 38.97K USD | NT$35.50 1.13 USD | NT$37.15 1.18 USD | NT$8.67B 275.45M USD | 36.28 | NT$1.01 0.03 USD | ||
| 3D Systems DDD | $1.88 — |
-1.05
|
$274.59M — | $1.88M — | $1.82 — | $1.90 — | $274.59M — | 47.00 | $0.04 — | ||
| Darfon Electronics Corp. 8163.TW | NT$31.30 0.99 USD |
+2.29
|
NT$8.64B 274.5M USD | NT$5.89M 187.03K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$8.64B 274.5M USD | 36.39 | NT$0.86 0.03 USD | ||
| Volatus Aerospace TAKOF | $0.41 — |
-1.93
|
$274.40M — | $52.37K — | $0.41 — | $0.42 — | $274.40M — | 0 | -$0.02 — | ||
| IBASE Technology Inc. 8050.TWO | NT$42.85 1.36 USD |
+0.82
|
NT$8.53B 271.2M USD | NT$180.08K 5.72K USD | NT$42.25 1.34 USD | NT$42.90 1.36 USD | NT$8.53B 271.2M USD | 20.21 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+1.05
|
NT$8.33B 264.74M USD | NT$122.03K 3.88K USD | NT$76.30 2.42 USD | NT$77.60 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Datalogic S.p.A. DAL.MI | €4.50 4.91 USD |
-0.77
|
€241.14M 263.6M USD | €38.40K 41.98K USD | €4.50 4.92 USD | €4.55 4.97 USD | €241.14M 263.6M USD | 89.89 | €0.05 0.05 USD | ||
| 3D Systems Corporation DDD.VI | €1.61 1.76 USD |
-2.96
|
€235.01M 256.9M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.64 1.79 USD | €235.01M 256.9M USD | 53.63 | €0.03 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$29.45 0.94 USD |
-3.44
|
NT$8.06B 255.98M USD | NT$15.10M 479.89K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$8.06B 255.98M USD | 31.00 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.35 1.12 USD |
+0.71
|
NT$7.83B 248.83M USD | NT$846.48K 26.9K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$7.83B 248.83M USD | 114.03 | NT$0.31 0.009 USD | ||
| NEXG Berhad 5216.KL | MYR 0.33 0.07 USD |
0
|
MYR 1.15B 244.82M USD | MYR 6.80M 1.45M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.15B 244.82M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.55 1.26 USD |
+1.28
|
NT$7.65B 243.2M USD | NT$166.25K 5.28K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$7.65B 243.2M USD | 7.73 | NT$5.11 0.16 USD | ||
| PC PARTNER 1263.HK | HK$4.89 0.63 USD |
-1.01
|
HK$1.90B 242.52M USD | HK$4.02M 514.01K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$1.90B 242.52M USD | 5.96 | HK$0.82 0.1 USD | ||
| In Win Development Inc. 6117.TW | NT$79.90 2.54 USD |
+2.7
|
NT$7.45B 236.69M USD | NT$513.18K 16.31K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$7.45B 236.69M USD | 24.89 | NT$3.21 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$91.00 2.89 USD |
+4
|
NT$7.19B 228.58M USD | NT$3.40M 107.9K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$7.19B 228.58M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+0.98
|
NT$7.06B 224.46M USD | NT$84.15K 2.67K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$7.06B 224.46M USD | 15.31 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$56.20 1.79 USD |
+4.07
|
NT$6.92B 219.85M USD | NT$8.19M 260.22K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$6.92B 219.85M USD | 34.26 | NT$1.64 0.05 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$6.72B 213.56M USD | NT$200.98K 6.39K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$6.70B 213.02M USD | NT$168.32K 5.35K USD | NT$91.10 2.89 USD | NT$92.60 2.94 USD | NT$6.70B 213.02M USD | 13.77 | NT$6.71 0.21 USD | ||
| Shuttle Inc. 2405.TW | NT$18.50 0.59 USD |
0
|
NT$6.35B 201.88M USD | NT$1.34M 42.71K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$6.35B 201.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| JU TENG INTL 3336.HK | HK$1.82 0.23 USD |
+1.11
|
HK$1.54B 196.79M USD | HK$2.40M 307.38K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$1.54B 196.79M USD | 0 | -HK$0.64 -0.08 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.24 0.23 USD |
+2.12
|
NT$6.12B 194.55M USD | NT$651.00K 20.69K USD | NT$7.09 0.23 USD | NT$7.38 0.23 USD | NT$6.12B 194.55M USD | 0 | -NT$2.59 -0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$98.00 3.11 USD |
-2.49
|
NT$6.05B 192.32M USD | NT$245.49K 7.8K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$6.05B 192.32M USD | 264.86 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$6.04B 192.07M USD | NT$254.74K 8.09K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | ||
| Leadtek Research Inc. 2465.TW | NT$62.40 1.98 USD |
+4.17
|
NT$5.86B 186.27M USD | NT$644.39K 20.48K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$5.86B 186.27M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.80 2.63 USD |
+2.86
|
NT$5.79B 183.86M USD | NT$130.21K 4.14K USD | NT$81.20 2.58 USD | NT$83.50 2.65 USD | NT$5.79B 183.86M USD | 78.85 | NT$1.05 0.03 USD | ||
| One Stop Systems OSS | $7.45 — |
+3.95
|
$182.71M — | $310.27K — | $7.18 — | $7.56 — | $182.71M — | 0 | -$0.32 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.07 0.22 USD |
+0.14
|
TRY 5.30B 166.52M USD | TRY 1.97M 61.88K USD | TRY 7.05 0.22 USD | TRY 7.09 0.22 USD | TRY 5.30B 166.52M USD | 9.55 | TRY 0.74 0.02 USD | ||
| JCY International Berhad 5161.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 725.65M 154.3M USD | MYR 4.33M 920.37K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 725.65M 154.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.15 1.12 USD |
-0.57
|
NT$4.64B 147.41M USD | NT$440.35K 13.99K USD | NT$34.60 1.1 USD | NT$35.65 1.13 USD | NT$4.64B 147.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| HUNLICAR GROUP 3638.HK | HK$13.95 1.78 USD |
+0.65
|
HK$1.08B 138.1M USD | HK$269.00K 34.4K USD | HK$13.70 1.75 USD | HK$14.00 1.79 USD | HK$1.08B 138.1M USD | 0 | -HK$0.98 -0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.00 0.76 USD |
-0.83
|
NT$4.27B 135.82M USD | NT$7.61M 241.7K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$4.27B 135.82M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.65 0.91 USD |
+0.7
|
NT$4.23B 134.44M USD | NT$57.09K 1.81K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$4.23B 134.44M USD | 15.40 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.90 1.68 USD |
+2.12
|
NT$4.15B 131.86M USD | NT$266.89K 8.48K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$4.15B 131.86M USD | 13.52 | NT$3.91 0.12 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.27 0.87 USD |
-0.7
|
R$594.43M 120.48M USD | R$281.40K 57.04K USD | R$4.22 0.86 USD | R$4.31 0.87 USD | R$594.43M 120.48M USD | 0 | R$0.00 0 USD | ||
| Quantum QMCO | $7.30 — |
+0.69
|
$119.53M — | $303.56K — | $7.25 — | $7.45 — | $119.53M — | 0 | -$21.30 — | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.85 1.2 USD |
+0.26
|
NT$3.61B 114.71M USD | NT$54.98K 1.75K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$3.61B 114.71M USD | 64.15 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
+1.03
|
NT$3.59B 114.03M USD | NT$387.49K 12.31K USD | NT$67.90 2.16 USD | NT$70.10 2.23 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| ACSL Ltd. 6232.T | ¥872 5.89 USD |
-0.11
|
¥15B 102.78M USD | ¥359K 2.42K USD | ¥868 5.86 USD | ¥892 6.02 USD | ¥15B 102.78M USD | 0 | -¥109 -0.7 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.70 2.47 USD |
+2.1
|
NT$3.20B 101.53M USD | NT$401.72K 12.76K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$3.20B 101.53M USD | 15.00 | NT$5.18 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$67.90 2.16 USD |
+2.57
|
NT$3.07B 97.62M USD | NT$330.66K 10.51K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$3.07B 97.62M USD | 0 | -NT$0.48 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.85 0.95 USD |
+2.58
|
NT$2.88B 91.53M USD | NT$163.67K 5.2K USD | NT$29.10 0.92 USD | NT$29.95 0.95 USD | NT$2.88B 91.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$77.20 2.45 USD |
+4.04
|
NT$2.79B 88.51M USD | NT$5.24M 166.64K USD | NT$75.60 2.4 USD | NT$80.30 2.55 USD | NT$2.79B 88.51M USD | 16.67 | NT$4.63 0.15 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.10 0.96 USD |
0
|
NT$2.77B 88.05M USD | NT$111.31K 3.54K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$2.77B 88.05M USD | 13.37 | NT$2.25 0.07 USD | ||
| Identiv INVE | $3.62 — |
+4.78
|
$85.87M — | $40.33K — | $3.48 — | $3.70 — | $85.87M — | 0 | -$0.82 — | ||
| Panram International Corp. 8088.TWO | NT$41.30 1.31 USD |
+0.85
|
NT$2.52B 79.95M USD | NT$4.97M 157.92K USD | NT$41.05 1.3 USD | NT$43.65 1.39 USD | NT$2.52B 79.95M USD | 32.51 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.50 1.41 USD |
-0.22
|
NT$2.50B 79.52M USD | NT$115.27K 3.66K USD | NT$44.35 1.41 USD | NT$44.95 1.43 USD | NT$2.50B 79.52M USD | 16.98 | NT$2.62 0.08 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
+2.63
|
€68.47M 74.85M USD | €3.24K 3.54K USD | €4.54 4.96 USD | €4.64 5.07 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.90 1.14 USD |
-2.58
|
NT$2.35B 74.6M USD | NT$5.90M 187.53K USD | NT$35.90 1.14 USD | NT$38.85 1.23 USD | NT$2.35B 74.6M USD | 0 | -NT$0.37 -0.01 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.88 2.06 USD |
+1.08
|
€64.98M 71.03M USD | €17.10K 18.69K USD | €1.88 2.06 USD | €2.00 2.18 USD | €64.98M 71.03M USD | 9.89 | €0.19 0.21 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$280.92K 8.93K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.22B 70.54M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$2.17B 68.84M USD | NT$75.34K 2.39K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$2.17B 68.84M USD | 249.16 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.15 0.45 USD |
-3.08
|
NT$2.06B 65.54M USD | NT$299.11K 9.5K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$2.06B 65.54M USD | 0 | -NT$0.90 -0.02 USD | ||
| AstroNova ALOT | $8.12 — |
-0.49
|
$62.02M — | $7.12K — | $8.06 — | $8.18 — | $62.02M — | 0 | -$2.24 — | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.10 1.18 USD |
-0.54
|
NT$1.92B 61.08M USD | NT$43.11K 1.37K USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$1.92B 61.08M USD | 19.02 | NT$1.95 0.06 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.66 9.47 USD |
-0.46
|
€53.40M 58.38M USD | €14.74K 16.11K USD | €8.56 9.36 USD | €8.71 9.52 USD | €53.40M 58.38M USD | 57.73 | €0.15 0.16 USD | ||
| PINE TECH 1079.HK | HK$0.32 0.04 USD |
0
|
HK$424.54M 54.28M USD | HK$744.00K 95.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
0
|
€47.10M 51.48M USD | €267.42K 292.32K USD | €0.68 0.74 USD | €0.70 0.77 USD | €47.10M 51.48M USD | 0 | -€0.62 -0.6 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.13 0.21 USD |
-2.65
|
SEK 498.71M 48.68M USD | SEK 3.92M 382.52K USD | SEK 2.10 0.21 USD | SEK 2.29 0.22 USD | SEK 498.71M 48.68M USD | 213.00 | SEK 0.01 0.0009 USD | ||
| MEGAIN 6939.HK | HK$0.70 0.09 USD |
+6.06
|
HK$363.12M 46.43M USD | HK$82.00K 10.48K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$363.12M 46.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Dexin Corporation 3349.TWO | NT$30.90 0.98 USD |
-1.44
|
NT$1.42B 45.24M USD | NT$1.69M 53.74K USD | NT$30.65 0.97 USD | NT$31.50 1 USD | NT$1.42B 45.24M USD | 0 | -NT$0.56 -0.01 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.00 — |
+12.44
|
$43.77M — | $1.75M — | $0.90 — | $1.01 — | $43.77M — | 0.028 | $34.74 — | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.98 0.29 USD |
+1.58
|
NT$1.35B 42.92M USD | NT$387.07K 12.3K USD | NT$8.75 0.28 USD | NT$9.00 0.29 USD | NT$1.35B 42.92M USD | 0 | -NT$0.30 -0.009 USD | ||
| Eurotech S.p.A. ETH.MI | €1.00 1.09 USD |
+0.4
|
€38.26M 41.82M USD | €87.11K 95.22K USD | €0.98 1.07 USD | €1.01 1.1 USD | €38.26M 41.82M USD | 0 | -€1.05 -1.1 USD | ||
| TransAct Technologies Incorporated TACT | $4.13 — |
+0.61
|
$41.82M — | $18.25K — | $4.11 — | $4.18 — | $41.82M — | 0 | -$0.81 — | ||
| Promise Technology, Inc. 3057.TW | NT$19.05 0.61 USD |
+9.8
|
NT$1.15B 36.52M USD | NT$1.99M 63.15K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$1.15B 36.52M USD | 0 | -NT$1.50 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.00 0.99 USD |
-0.32
|
NT$1.11B 35.22M USD | NT$39.62K 1.26K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$1.11B 35.22M USD | 44.92 | NT$0.69 0.02 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 126.70K 94.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Avision Inc. 2380.TW | NT$5.01 0.16 USD |
+0.8
|
NT$1.09B 34.5M USD | NT$62.95K 2K USD | NT$4.92 0.16 USD | NT$5.02 0.16 USD | NT$1.09B 34.5M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
+0.56
|
NT$1.07B 34.08M USD | NT$66.24K 2.1K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$0.43 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.63 0.47 USD |
+2.46
|
SGD 44.00M 32.97M USD | SGD 30.50K 22.86K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 44.00M 32.97M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Key Tronic KTCC | $2.47 — |
-0.4
|
$26.82M — | $16.81K — | $2.46 — | $2.50 — | $26.82M — | 0 | -$1.08 — | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 126.03M 26.8M USD | MYR 28.40K 6.04K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.44 0.14 USD |
0
|
SEK 271.81M 26.53M USD | SEK 362.05K 35.34K USD | SEK 1.41 0.14 USD | SEK 1.48 0.14 USD | SEK 271.81M 26.53M USD | 0 | -SEK 0.49 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
-1.7
|
NT$768.83M 24.43M USD | NT$140.12K 4.45K USD | NT$8.11 0.26 USD | NT$8.29 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.66 -0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.19 USD |
-10.26
|
€22.25M 24.32M USD | €1.23K 1.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.25M 24.32M USD | 0 | -€0.04 -0.04 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
0
|
¥3B 23.5M USD | ¥580K 3.91K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 23.5M USD | 0 | -¥31 -0.2 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.78 1.94 USD |
+0.28
|
€19.53M 21.35M USD | €71.35K 78K USD | €1.74 1.9 USD | €1.82 1.99 USD | €19.53M 21.35M USD | 9.86 | €0.18 0.2 USD | ||
| Ebang EBON | $3.27 — |
-4.86
|
$20.54M — | $15.00K — | $3.23 — | $3.50 — | $20.54M — | 0 | -$2.95 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.40 0.3 USD |
+0.97
|
NT$596.64M 18.96M USD | NT$6.01K 191.03 USD | NT$9.00 0.29 USD | NT$9.40 0.3 USD | NT$596.64M 18.96M USD | 0 | -NT$1.39 -0.04 USD | ||
| Teac Corporation 6803.T | ¥93 0.63 USD |
-2.11
|
¥3B 18.08M USD | ¥966K 6.52K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥3B 18.08M USD | 11.96 | ¥8 0.05 USD | ||
| Cherry SE C3RY.DE | €0.57 0.62 USD |
-2.73
|
€13.22M 14.45M USD | €65.97K 72.12K USD | €0.55 0.6 USD | €0.60 0.66 USD | €13.22M 14.45M USD | 0 | -€2.24 -2.4 USD | ||
| Socket Mobile SCKT | $1.07 — |
0
|
$8.53M — | $24.58K — | $1.04 — | $1.10 — | $8.53M — | 0 | -$0.38 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
-3.41
|
HK$59.84M 7.65M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$59.84M 7.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
+2.53
|
HK$49.64M 6.35M USD | HK$224.00K 28.64K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.64M 6.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| AGM AGMH | $2.50 — |
-4.02
|
$4.95M — | $26.42K — | $2.47 — | $2.66 — | $4.95M — | 0.076 | $32.59 — | ||
| 333D Limited T3D.AX | A$0.04 0.02 USD |
-10.26
|
A$7.05M 4.67M USD | A$50.22K 33.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.52 USD |
-3.08
|
€3.17M 3.47M USD | €23.97K 26.2K USD | €0.45 0.49 USD | €0.49 0.53 USD | €3.17M 3.47M USD | 0 | -€0.12 -0.1 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $514.14K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$386.95K — | $364.31K — | $0.00 — | $0.00 — | $386.95K — | 0 | $0.00 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.46 36.98 USD |
+5.69
|
R$919.08B 186.28B USD | R$76.00 15.4 USD | R$175.51 35.57 USD | R$182.46 36.98 USD | R$919.08B 186.28B USD | 50.26 | R$3.63 0.74 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,247.52 133.08 USD |
-0.12
|
MX$2.83T 167.59B USD | MX$1.07K 63.42 USD | MX$2,247.52 133.08 USD | MX$2,247.52 133.08 USD | MX$2.83T 167.59B USD | 47.33 | MX$47.48 2.81 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$698.60 141.59 USD |
+2.19
|
R$469.04B 95.07B USD | R$399.00 80.87 USD | R$687.93 139.43 USD | R$698.60 141.59 USD | R$469.04B 95.07B USD | 16.91 | R$41.29 8.37 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,255.00 133.52 USD |
+0.8
|
MX$1.51T 89.28B USD | MX$92.00 5.45 USD | MX$2,255.00 133.52 USD | MX$2,275.00 134.71 USD | MX$1.51T 89.28B USD | 16.74 | MX$134.67 7.97 USD | ||
| Dell Technologies Inc. DELL.VI | €107.00 116.97 USD |
+0.13
|
€72.04B 78.75B USD | €0.00 0 USD | €105.70 115.54 USD | €107.00 116.97 USD | €72.04B 78.75B USD | 16.79 | €6.37 6.96 USD | ||
| Dell Technologies Inc. 12DA.F | €107.34 117.34 USD |
+1.23
|
€71.71B 78.39B USD | €157.00 171.62 USD | €105.00 114.78 USD | €107.34 117.34 USD | €71.71B 78.39B USD | 16.85 | €6.37 6.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}