结果页面 2，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+6.27
|
NT$10.45B 331.98M USD | NT$5.80M 184.21K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$10.45B 331.98M USD | 23.68 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$69.50 2.21 USD |
-1.7
|
NT$9.82B 311.88M USD | NT$4.25M 135.04K USD | NT$69.00 2.19 USD | NT$74.60 2.37 USD | NT$9.82B 311.88M USD | 178.20 | NT$0.39 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.10 1.91 USD |
-0.66
|
NT$9.72B 308.87M USD | NT$370.27K 11.77K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$9.72B 308.87M USD | 19.07 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$1.15M 36.41K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.30 1.66 USD |
-3.68
|
NT$9.31B 295.98M USD | NT$11.78M 374.36K USD | NT$51.60 1.64 USD | NT$54.60 1.73 USD | NT$9.31B 295.98M USD | 348.66 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$9.30B 295.36M USD | NT$3.20M 101.78K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$9.07B 288.33M USD | NT$488.04K 15.51K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$9.07B 288.33M USD | 0 | -NT$7.93 -0.2 USD | ||
Nano Dimension
NNDM
US
|
$1.37 — |
-0.72
|
$286.62M — | $4.80M — | $1.30 — | $1.39 — | $286.62M — | 0 | -$0.68 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$8.51B 270.29M USD | NT$88.40K 2.81K USD | NT$70.60 2.24 USD | NT$71.40 2.27 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.18 1.8 USD |
-3.03
|
CN¥1.73B 255.38M USD | CN¥3.90M 576.16K USD | CN¥12.01 1.77 USD | CN¥12.58 1.86 USD | CN¥1.73B 255.38M USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.80 1.2 USD |
-2.83
|
NT$7.66B 243.5M USD | NT$2.13M 67.8K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$7.66B 243.5M USD | 189.00 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.10 1.24 USD |
+0.77
|
NT$7.57B 240.43M USD | NT$448.91K 14.26K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.57B 240.43M USD | 11.33 | NT$3.45 0.11 USD | ||
|
Canaan
CAN
US
|
$0.32 — |
-5.89
|
$239.23M — | $6.75M — | $0.32 — | $0.35 — | $239.23M — | 0 | -$0.31 — | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$7.36B 233.99M USD | NT$884.46K 28.1K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$7.34B 233.09M USD | NT$950.81K 30.21K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.34B 233.09M USD | 17.09 | NT$7.31 0.23 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,800 12.15 USD |
-4.66
|
¥34B 232.39M USD | ¥492K 3.32K USD | ¥1,788 12.07 USD | ¥1,901 12.83 USD | ¥34B 232.39M USD | 0 | -¥85 -0.5 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$7.29B 231.65M USD | NT$630.85K 20.05K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$7.29B 231.65M USD | 138.57 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$2.41M 76.53K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €3.56K 4.11K USD | €19.00 21.93 USD | €19.05 21.99 USD | €198.51M 229.14M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova
ALOT
US
|
$28.48 — |
+0.28
|
$221.33M — | $159.72K — | $28.41 — | $28.50 — | $221.33M — | 0 | -$0.18 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$282.74K 8.98K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$6.81B 216.46M USD | NT$296.14K 9.41K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.22 5.36 USD |
-5.87
|
CA$266.29M 197.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$266.29M 197.61M USD | 0 | -CA$1.00 -0.7 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.10 0.58 USD |
-2.69
|
NT$6.22B 197.52M USD | NT$3.27M 103.92K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.22B 197.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Quantum
QMCO
US
|
$13.42 — |
-2.82
|
$196.44M — | $618.01K — | $12.96 — | $14.08 — | $196.44M — | 0 | -$7.71 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$6.18B 196.24M USD | NT$947.42K 30.1K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Draganfly
DPRO
US
|
$5.10 — |
-5.38
|
$188.10M — | $932.12K — | $5.05 — | $5.34 — | $188.10M — | 0 | -$0.71 — | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$5.78B 183.75M USD | NT$675.78K 21.47K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 802.49M 170.63M USD | MYR 4.10M 872K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 802.49M 170.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 737.00M 156.71M USD | MYR 9.60M 2.04M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 737.00M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.50 1.54 USD |
-2.41
|
NT$4.63B 146.99M USD | NT$234.03K 7.44K USD | NT$48.40 1.54 USD | NT$50.50 1.6 USD | NT$4.63B 146.99M USD | 98.97 | NT$0.49 0.02 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$1.04B 133.32M USD | HK$648.00K 82.85K USD | HK$1.98 0.25 USD | HK$2.09 0.27 USD | HK$1.04B 133.32M USD | 0 | -HK$0.19 -0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.20 1.66 USD |
-6.79
|
NT$4.09B 130.12M USD | NT$759.98K 24.15K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.09B 130.12M USD | 13.05 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-1
|
NT$4.09B 129.87M USD | NT$680.81K 21.63K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.49M 206.3K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$4.05B 128.73M USD | NT$3.18M 100.95K USD | NT$66.20 2.1 USD | NT$70.20 2.23 USD | NT$4.05B 128.73M USD | 39.34 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.10 2.74 USD |
-2.27
|
NT$3.90B 123.79M USD | NT$533.43K 16.95K USD | NT$86.00 2.73 USD | NT$89.40 2.84 USD | NT$3.90B 123.79M USD | 121.26 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$3.71B 117.79M USD | NT$154.88K 4.92K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.71B 117.79M USD | 19.60 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.51B 111.53M USD | NT$189.70K 6.03K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.51B 111.53M USD | 16.06 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
+2.07
|
R$546.52M 110.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.40 1.62 USD |
+1.59
|
€83.40M 96.28M USD | €145.11K 167.51K USD | €1.38 1.59 USD | €1.44 1.66 USD | €83.40M 96.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$2.91B 92.56M USD | NT$123.13K 3.91K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.91B 92.56M USD | 19.18 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.20 1.4 USD |
-0.67
|
NT$2.84B 90.36M USD | NT$90.03K 2.86K USD | NT$43.65 1.39 USD | NT$44.75 1.42 USD | NT$2.84B 90.36M USD | 21.88 | NT$2.02 0.06 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.91 0.12 USD |
-6.19
|
HK$669.27M 85.57M USD | HK$8.84M 1.13M USD | HK$0.87 0.11 USD | HK$1.05 0.13 USD | HK$669.27M 85.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.30 0.9 USD |
-2.25
|
NT$2.69B 85.33M USD | NT$628.80K 19.98K USD | NT$28.30 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.33M USD | 85.75 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$44.65 1.42 USD |
-1.11
|
NT$2.64B 83.88M USD | NT$174.56K 5.55K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$2.64B 83.88M USD | 68.69 | NT$0.65 0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-1.89
|
€71.89M 82.98M USD | €3.60K 4.16K USD | €2.02 2.33 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.68 12.33 USD |
-0.74
|
€65.20M 75.26M USD | €2.07K 2.39K USD | €10.60 12.24 USD | €10.74 12.4 USD | €65.20M 75.26M USD | 9.79 | €1.09 1.26 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.10 1.43 USD |
+0.56
|
NT$2.34B 74.25M USD | NT$138.50K 4.4K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.34B 74.25M USD | 20.78 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$2.23B 70.95M USD | NT$101.11K 3.21K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.23B 70.95M USD | 10.94 | NT$4.96 0.16 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.20 4.85 USD |
-1.18
|
€61.45M 70.93M USD | €1.18K 1.37K USD | €4.20 4.85 USD | €4.25 4.91 USD | €61.45M 70.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$1.91B 60.74M USD | NT$168.44K 5.35K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$1.91B 60.74M USD | 40.23 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
+10
|
NT$1.85B 58.8M USD | NT$12.47M 396.17K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.34 — |
+5.53
|
$54.88M — | $24.53K — | $5.13 — | $5.35 — | $54.88M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.65B 52.57M USD | NT$466.62K 14.83K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-1.82
|
$50.63M — | $916.14K — | $0.84 — | $0.90 — | $50.63M — | 0 | -$1.03 — | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$356.68M 45.61M USD | HK$708.00K 90.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.90 0.19 USD |
+1.28
|
SEK 455.60M 44.47M USD | SEK 771.79K 75.34K USD | SEK 1.86 0.18 USD | SEK 1.99 0.19 USD | SEK 455.60M 44.47M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.35 0.65 USD |
+2.01
|
NT$1.38B 43.88M USD | NT$464.01K 14.74K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.38B 43.88M USD | 0 | -NT$0.88 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.79 0.59 USD |
+3.95
|
SGD 55.61M 41.68M USD | SGD 9.10K 6.82K USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 55.61M 41.68M USD | 0 | -SGD 0.10 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.81 — |
+1.33
|
$41.37M — | $8.62K — | $3.45 — | $3.89 — | $41.37M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
-0.41
|
€29.80M 34.4M USD | €204.86K 236.48K USD | €0.38 0.44 USD | €0.39 0.45 USD | €29.80M 34.4M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.25 0.96 USD |
-5.91
|
NT$1.08B 34.37M USD | NT$975.82K 31.01K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$1.08B 34.37M USD | 65.76 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.35 0.52 USD |
-5.49
|
NT$1.04B 32.98M USD | NT$717.99K 22.81K USD | NT$16.05 0.51 USD | NT$17.75 0.56 USD | NT$1.04B 32.98M USD | 545.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$958.43M 30.45M USD | NT$20.52K 652 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 135.90K 28.9K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 35.83M 26.85M USD | SGD 616.30K 461.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 35.83M 26.85M USD | 0 | SGD 0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$833.89M 26.5M USD | NT$95.22K 3.03K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+4.71
|
€22.63M 26.12M USD | €980.00 1.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.63M 26.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.04 USD |
-2.21
|
€19.47M 22.48M USD | €10.09K 11.65K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.47M 22.48M USD | 16.09 | €0.11 0.13 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.35 0.52 USD |
-3.54
|
NT$651.11M 20.69M USD | NT$9.45K 300.28 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$651.11M 20.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.80 0.31 USD |
-2.49
|
NT$623.49M 19.81M USD | NT$126.58K 4.02K USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$623.49M 19.81M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$2.26 — |
-8.87
|
$14.19M — | $3.87K — | $2.20 — | $2.32 — | $14.19M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
+9.83
|
€8.01M 9.24M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €8.01M 9.24M USD | 0 | -€2.24 -2.5 USD | ||
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
+31.43
|
A$9.27M 6.48M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.63 — |
+6.89
|
$5.16M — | $172.49K — | $0.60 — | $0.68 — | $5.16M — | 0 | -$1.79 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$31.39M 4.01M USD | HK$525.00K 67.13K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.04 — |
-5.45
|
$2.39M — | $69.53K — | $1.02 — | $1.12 — | $2.39M — | 0.031 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7.98
|
$541.86K — | $30.50K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,250.00 456.04 USD |
+0.75
|
R$1.45T 294.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.67B USD | 34.48 | R$65.25 13.23 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,649.99 452.97 USD |
+0.85
|
MX$4.94T 292.69B USD | MX$389.00 23.03 USD | MX$7,458.50 441.63 USD | MX$7,670.00 454.16 USD | MX$4.94T 292.69B USD | 34.72 | MX$220.32 13.05 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€380.70 439.46 USD |
-0.2
|
€245.99B 283.95B USD | €111.00 128.13 USD | €380.70 439.46 USD | €389.10 449.15 USD | €245.99B 283.95B USD | 34.64 | €10.99 12.69 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€374.05 431.78 USD |
-2.68
|
€241.69B 278.99B USD | €160.00 184.69 USD | €374.05 431.78 USD | €390.30 450.54 USD | €241.69B 278.99B USD | 33.91 | €11.03 12.73 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€640.30 739.12 USD |
+11.71
|
€220.70B 254.76B USD | €177.00 204.32 USD | €627.50 724.34 USD | €640.30 739.12 USD | €220.70B 254.76B USD | 43.79 | €14.62 16.88 USD | ||
Western Digital Corporation
WDC.F
DE
|
€638.80 737.39 USD |
+16.1
|
€220.18B 254.16B USD | €567.00 654.51 USD | €629.00 726.08 USD | €638.80 737.39 USD | €220.18B 254.16B USD | 43.48 | €14.69 16.96 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€976.00 1126.63 USD |
+14.82
|
€218.85B 252.62B USD | €29.00 33.48 USD | €938.00 1082.77 USD | €976.00 1126.63 USD | €218.85B 252.62B USD | 105.28 | €9.27 10.7 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€958.00 1105.85 USD |
+7.4
|
€214.81B 247.96B USD | €0.00 0 USD | €940.00 1085.07 USD | €958.00 1105.85 USD | €214.81B 247.96B USD | 104.01 | €9.21 10.63 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,119.20 1037.58 USD |
-7.06
|
R$1.15T 232.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.65B USD | 93.45 | R$54.78 11.1 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,330.00 674.94 USD |
-4.97
|
R$1.15T 232.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.64B USD | 38.31 | R$86.91 17.62 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,200.00 663.18 USD |
-4.8
|
MX$3.86T 228.59B USD | MX$285.00 16.88 USD | MX$10,813.32 640.28 USD | MX$11,559.06 684.44 USD | MX$3.86T 228.59B USD | 38.16 | MX$293.44 17.38 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,020.00 1007.79 USD |
-6.18
|
MX$3.82T 225.98B USD | MX$58.00 3.43 USD | MX$17,020.00 1007.79 USD | MX$18,198.33 1077.56 USD | MX$3.82T 225.98B USD | 91.74 | MX$185.52 10.99 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$211.47 42.86 USD |
-4.83
|
R$1.07T 215.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 215.88B USD | 55.79 | R$3.79 0.77 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,850.00 168.75 USD |
-0.04
|
MX$3.59T 212.49B USD | MX$488.00 28.9 USD | MX$2,835.41 167.89 USD | MX$2,879.00 170.47 USD | MX$3.59T 212.49B USD | 55.86 | MX$51.02 3.02 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€54.00 62.33 USD |
+8
|
€33.49B 38.66B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.00 61.18 USD |
+3.92
|
€32.87B 37.95B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 21.72 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.16 74.06 USD |
+1.42
|
€21.33B 24.62B USD | €40.00 46.17 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.33B 24.62B USD | 110.62 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}