结果页面 2，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Systems DDD | $2.62 — |
-5.07
|
$336.02M — | $3.43M — | $2.59 — | $2.74 — | $336.02M — | 0 | -$1.24 — | |
| PC PARTNER 1263.HK | $5.92 0.76 USD |
-3.58
|
$2.52B 322.69M USD | $4.08M 522.11K USD | $5.87 0.75 USD | $6.11 0.78 USD | $2.52B 322.69M USD | 7.40 | $0.8 0.1 USD | |
| Darfon Electronics Corp. 8163.TW | $36.65 1.16 USD |
-0.54
|
$10.12B 321.42M USD | $691.29K 21.97K USD | $36.6 1.16 USD | $37.2 1.18 USD | $10.12B 321.42M USD | 24.59 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.02 0.29 USD |
-1.1
|
$9.83B 312.22M USD | $3.25M 103.41K USD | $9.01 0.29 USD | $9.14 0.29 USD | $9.83B 312.22M USD | 0 | -$1.75 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $47.3 1.5 USD |
-2.07
|
$9.42B 299.36M USD | $464.3K 14.75K USD | $47.25 1.5 USD | $48.3 1.53 USD | $9.42B 299.36M USD | 25.43 | $1.86 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $114 3.62 USD |
-5
|
$8.98B 285.32M USD | $2.21M 70.24K USD | $114 3.62 USD | $120 3.81 USD | $8.98B 285.32M USD | 21.34 | $5.34 0.17 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $79.4 2.52 USD |
-3.17
|
$8.55B 271.53M USD | $459.38K 14.6K USD | $79.2 2.52 USD | $81.9 2.6 USD | $8.55B 271.53M USD | 17.48 | $4.54 0.14 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6199 0.46 USD |
-8.82
|
$356.68M 264.68M USD | $3.7M 2.74M USD | $0.5899 0.44 USD | $0.66 0.49 USD | $356.68M 264.68M USD | 0 | -$0.03 -0.02 USD | |
| Datalogic S.p.A. DAL.MI | $4.45 4.86 USD |
-1.98
|
$241.36M 263.83M USD | $83.2K 90.95K USD | $4.44 4.85 USD | $4.51 4.92 USD | $241.36M 263.83M USD | 55.62 | $0.08 0.09 USD | |
| FIC Global, Inc. 3701.TW | $34.8 1.11 USD |
-2.93
|
$8.23B 261.55M USD | $394.91K 12.55K USD | $34.75 1.1 USD | $36 1.14 USD | $8.23B 261.55M USD | 47.02 | $0.74 0.02 USD | |
| KYE Systems Corp. 2365.TW | $37.1 1.18 USD |
-2.5
|
$8.22B 261.15M USD | $1.73M 54.91K USD | $37 1.18 USD | $38.3 1.22 USD | $8.22B 261.15M USD | 112.42 | $0.33 0.01 USD | |
| Avalue Technology Incorporation 3479.TWO | $109 3.46 USD |
-3.11
|
$7.88B 250.38M USD | $488.13K 15.51K USD | $109 3.46 USD | $113 3.59 USD | $7.88B 250.38M USD | 16.64 | $6.55 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $40.7 1.29 USD |
-1.81
|
$7.88B 250.27M USD | $542.11K 17.23K USD | $40.7 1.29 USD | $41.9 1.33 USD | $7.88B 250.27M USD | 7.04 | $5.78 0.18 USD | |
| Volatus Aerospace TAKOF | $0.4199 — |
-18.35
|
$244.27M — | $68.31K — | $0.4199 — | $0.4899 — | $244.27M — | 0 | -$0.02 — | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
-3.25
|
$7.5B 238.28M USD | $414.09K 13.16K USD | $65.4 2.08 USD | $68.2 2.17 USD | $7.5B 238.28M USD | 16.79 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.9 2.54 USD |
-2.32
|
$7.4B 235.01M USD | $654.14K 20.79K USD | $78.9 2.51 USD | $82.1 2.61 USD | $7.4B 235.01M USD | 31.33 | $2.55 0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.1 0.73 USD |
-1.91
|
$6.75B 214.49M USD | $568.4K 18.06K USD | $23.1 0.73 USD | $23.55 0.75 USD | $6.75B 214.49M USD | 0 | -$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.36
|
$6.7B 213.02M USD | $95.13K 3.02K USD | $41.3 1.31 USD | $41.9 1.33 USD | $6.7B 213.02M USD | 13.54 | $3.06 0.1 USD | |
| RITEK Corporation 2349.TW | $9.6 0.31 USD |
-2.44
|
$6.66B 211.6M USD | $3.12M 99.3K USD | $9.57 0.3 USD | $9.94 0.32 USD | $6.66B 211.6M USD | 0 | -$0.18 -0.005 USD | |
| NEXG Berhad 5216.KL | $0.28 0.06 USD |
-20
|
$976.93M 207.73M USD | $193.88M 41.22M USD | $0.2399 0.05 USD | $0.3599 0.08 USD | $976.93M 207.73M USD | 9.33 | $0.03 0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
+0.92
|
$6.43B 204.19M USD | $1.15M 36.45K USD | $108.5 3.45 USD | $113.5 3.61 USD | $6.43B 204.19M USD | 17.51 | $6.25 0.2 USD | |
| Favite, Inc. 3535.TW | $79.5 2.53 USD |
-3.4
|
$6.28B 199.7M USD | $6.94M 220.4K USD | $79.4 2.52 USD | $84.3 2.68 USD | $6.28B 199.7M USD | 0 | -$2.16 -0.06 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.43 0.26 USD |
-3.99
|
$6.32B 198.55M USD | $5.28M 165.96K USD | $8.41 0.26 USD | $8.87 0.28 USD | $6.32B 198.55M USD | 24.79 | $0.34 0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.8 0.72 USD |
-1.72
|
$6.24B 198.18M USD | $1.35M 42.79K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.24B 198.18M USD | 25.90 | $0.88 0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.83 0.23 USD |
+1.67
|
$1.55B 197.88M USD | $622K 79.53K USD | $1.76 0.23 USD | $1.84 0.24 USD | $1.55B 197.88M USD | 0 | -$0.65 -0.08 USD | |
| Shuttle Inc. 2405.TW | $18.05 0.57 USD |
-2.43
|
$6.2B 196.97M USD | $2.3M 72.96K USD | $18.05 0.57 USD | $18.5 0.59 USD | $6.2B 196.97M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.25 0.23 USD |
+0.55
|
$6.16B 195.71M USD | $169.01K 5.37K USD | $7.15 0.23 USD | $7.25 0.23 USD | $6.16B 195.71M USD | 0 | -$2.55 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.8 3.14 USD |
-1.69
|
$6.1B 193.89M USD | $234.45K 7.45K USD | $98.8 3.14 USD | $102 3.24 USD | $6.1B 193.89M USD | 548.88 | $0.18 0.005 USD | |
| Parpro Corporation 4916.TW | $52.2 1.66 USD |
-2.06
|
$5.84B 185.44M USD | $3.82M 121.53K USD | $52.2 1.66 USD | $54.9 1.74 USD | $5.84B 185.44M USD | 36.25 | $1.44 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $66 2.1 USD |
-6.12
|
$5.73B 182.06M USD | $1.22M 38.74K USD | $66 2.1 USD | $70.4 2.24 USD | $5.73B 182.06M USD | 0 | -$1.91 -0.06 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
-8.33
|
$821.54M 174.69M USD | $24.59M 5.23M USD | $0.38 0.08 USD | $0.4299 0.09 USD | $821.54M 174.69M USD | 0 | -$0.01 -0.002 USD | |
| VIA Labs, Inc. 6756.TW | $78.1 2.48 USD |
-3.46
|
$5.46B 173.39M USD | $224.09K 7.12K USD | $78.1 2.48 USD | $81.1 2.58 USD | $5.46B 173.39M USD | 61.01 | $1.28 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
-3.42
|
$5.02B 159.54M USD | $510.03K 16.21K USD | $38.1 1.21 USD | $39.55 1.26 USD | $5.02B 159.54M USD | 0 | -$1.18 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.3 0.93 USD |
-1.68
|
$4.33B 137.49M USD | $257.77K 8.19K USD | $29.25 0.93 USD | $29.95 0.95 USD | $4.33B 137.49M USD | 19.53 | $1.5 0.05 USD | |
| Hunlicar Group Limited 3638.HK | $13.4 1.71 USD |
-1.03
|
$1.04B 132.65M USD | $460K 58.82K USD | $13.33 1.7 USD | $13.6 1.74 USD | $1.04B 132.65M USD | 0 | -$0.96 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $22 0.7 USD |
-3.08
|
$3.92B 124.5M USD | $3.24M 102.9K USD | $21.8 0.69 USD | $22.75 0.72 USD | $3.92B 124.5M USD | 0 | -$0.46 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.2 1.28 USD |
-1.47
|
$3.83B 121.84M USD | $345.99K 10.99K USD | $39.75 1.26 USD | $40.9 1.3 USD | $3.83B 121.84M USD | 121.81 | $0.33 0.01 USD | |
| AOPEN Incorporated 3046.TW | $47.8 1.52 USD |
-1.44
|
$3.75B 119.15M USD | $268.11K 8.52K USD | $47.5 1.51 USD | $49.4 1.57 USD | $3.75B 119.15M USD | 12.95 | $3.69 0.12 USD | |
| ACSL Ltd. 6232.T | $1,010 6.82 USD |
+1.4
|
$17.64B 119.05M USD | $351.1K 2.37K USD | $1,003 6.77 USD | $1,048 7.07 USD | $17.64B 119.05M USD | 0 | -$104.98 -0.7 USD | |
| One Stop Systems OSS | $4.72 — |
-7.99
|
$115.54M — | $527.7K — | $4.68 — | $5.04 — | $115.54M — | 0 | -$0.66 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.06 0.82 USD |
+0.5
|
$565.2M 114.56M USD | $417.9K 84.7K USD | $4.01 0.81 USD | $4.06 0.82 USD | $565.2M 114.56M USD | 0 | -$0.01 -0.002 USD | |
| Twinhead International Corp. 2364.TW | $68.5 2.18 USD |
-2.14
|
$3.59B 114.03M USD | $138.94K 4.41K USD | $68.4 2.17 USD | $70 2.22 USD | $3.59B 114.03M USD | 22.98 | $2.98 0.09 USD | |
| Quantum QMCO | $8.49 — |
-9.58
|
$113.76M — | $726.58K — | $8.45 — | $9.18 — | $113.76M — | 0 | -$20.07 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $72 2.29 USD |
-8.51
|
$3.26B 103.52M USD | $2.06M 65.32K USD | $71.8 2.28 USD | $80 2.54 USD | $3.26B 103.52M USD | 313.04 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
-1.4
|
$3.21B 101.99M USD | $465.35K 14.79K USD | $35.05 1.11 USD | $35.75 1.14 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $77 2.45 USD |
-7
|
$3.16B 100.39M USD | $2.3M 73K USD | $77 2.45 USD | $83.2 2.64 USD | $3.16B 100.39M USD | 17.86 | $4.31 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $54.6 1.73 USD |
-1.44
|
$3.07B 97.57M USD | $275.19K 8.74K USD | $54 1.72 USD | $55.6 1.77 USD | $3.07B 97.57M USD | 22.01 | $2.48 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50.9 1.62 USD |
-4.32
|
$3.01B 95.62M USD | $181.47K 5.77K USD | $50.5 1.6 USD | $53.2 1.69 USD | $3.01B 95.62M USD | 71.69 | $0.71 0.02 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.45 3.17 USD |
-2.7
|
$944.93M 92.24M USD | $34.33K 3.35K USD | $32.25 3.15 USD | $33.45 3.27 USD | $944.93M 92.24M USD | 14.10 | $2.3 0.22 USD | |
| Chaintech Technology Corporation 2425.TW | $29.35 0.93 USD |
-2.17
|
$2.83B 90M USD | $256.68K 8.16K USD | $29.35 0.93 USD | $30 0.95 USD | $2.83B 90M USD | 0 | -$1.78 -0.05 USD | |
| Identiv INVE | $3.71 — |
-5.84
|
$88.01M — | $45.15K — | $3.71 — | $3.92 — | $88.01M — | 0 | -$1.06 — | |
| Albatron Technology Co., Ltd 5386.TWO | $76.5 2.43 USD |
-0.65
|
$2.76B 87.71M USD | $520.48K 16.54K USD | $76 2.41 USD | $77.7 2.47 USD | $2.76B 87.71M USD | 18.52 | $4.13 0.13 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-0.2
|
$74.76M 81.72M USD | $8.48K 9.26K USD | $4.84 5.29 USD | $4.93 5.39 USD | $74.76M 81.72M USD | 0 | -$0.33 -0.3 USD | |
| Panram International Corp. 8088.TWO | $40.2 1.28 USD |
-6.84
|
$2.45B 77.82M USD | $5.68M 180.44K USD | $40.2 1.28 USD | $43.55 1.38 USD | $2.45B 77.82M USD | 121.81 | $0.33 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.7 1.01 USD |
-1.86
|
$2.3B 72.99M USD | $157.93K 5.02K USD | $31.65 1.01 USD | $32.3 1.03 USD | $2.3B 72.99M USD | 0 | -$1.41 -0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.05 1.11 USD |
-5.78
|
$2.29B 72.83M USD | $2.48M 78.95K USD | $35 1.11 USD | $37.35 1.19 USD | $2.29B 72.83M USD | 0 | -$0.35 -0.01 USD | |
| AstroNova ALOT | $9.04 — |
-1.53
|
$69.05M — | $2.75K — | $8.9 — | $9.04 — | $69.05M — | 0 | -$2.26 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.04 10.98 USD |
-3.09
|
$61.6M 67.34M USD | $9.05K 9.89K USD | $10 10.93 USD | $10.36 11.32 USD | $61.6M 67.34M USD | 66.93 | $0.15 0.16 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.76 1.92 USD |
0
|
$61.35M 67.06M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $61.35M 67.06M USD | 9.26 | $0.19 0.21 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
-3.3
|
$2.08B 66.03M USD | $427.21K 13.57K USD | $10.15 0.32 USD | $10.7 0.34 USD | $2.08B 66.03M USD | 0 | -$0.16 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.5 1.22 USD |
-2.78
|
$1.99B 63.38M USD | $82.38K 2.62K USD | $38.5 1.22 USD | $39.85 1.27 USD | $1.99B 63.38M USD | 23.61 | $1.63 0.05 USD | |
| PINE TECH 1079.HK | $0.3699 0.05 USD |
-1.35
|
$484.25M 61.92M USD | $3.88M 495.85K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $484.25M 61.92M USD | 0 | -$0.01 -0.001 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.64 — |
-6.29
|
$58.19M — | $1.52M — | $1.62 — | $1.74 — | $58.19M — | 0.067 | $24.42 — | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-12.64
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.7199 0.79 USD |
-2.04
|
$49.72M 54.36M USD | $660.62K 722.14K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $49.72M 54.36M USD | 0 | -$0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3699 0.41 USD |
+1.08
|
$47.55M 51.97M USD | $2.48K 2.71K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $47.55M 51.97M USD | 0 | -$0.04 -0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $39.55 1.26 USD |
-2.22
|
$1.47B 46.65M USD | $57.82K 1.84K USD | $39.55 1.26 USD | $40.4 1.28 USD | $1.47B 46.65M USD | 31.64 | $1.25 0.04 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
-5.47
|
$43.6M — | $25.08K — | $4.28 — | $4.51 — | $43.6M — | 0 | -$0.86 — | |
| Solytech Enterprise Corporation 1471.TW | $8.92 0.28 USD |
-0.89
|
$1.34B 42.63M USD | $251.47K 7.99K USD | $8.92 0.28 USD | $9.03 0.29 USD | $1.34B 42.63M USD | 0 | -$0.03 -0.0009 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-5.56
|
$56.77M 42.55M USD | $759.7K 569.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.77M 42.55M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.6
|
$37.16M 40.62M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Avision Inc. 2380.TW | $5.85 0.19 USD |
0
|
$1.27B 40.29M USD | $139.51K 4.43K USD | $5.85 0.19 USD | $6 0.19 USD | $1.27B 40.29M USD | 0 | -$0.97 -0.03 USD | |
| Tobii AB (publ) TOBII.ST | $1.68 0.16 USD |
-2.1
|
$408.05M 39.83M USD | $1.24M 121.45K USD | $1.66 0.16 USD | $1.72 0.17 USD | $408.05M 39.83M USD | 167.50 | $0.01 0.0009 USD | |
| Eurotech S.p.A. ETH.MI | $0.91 1 USD |
-2.97
|
$35.14M 38.41M USD | $106.13K 116.02K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $35.14M 38.41M USD | 0 | -$1.08 -1.1 USD | |
| Key Tronic KTCC | $3.41 — |
+1.19
|
$36.74M — | $5.87K — | $3.31 — | $3.46 — | $36.74M — | 0 | -$0.77 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.52 0.07 USD |
+1.96
|
$269.75M 34.49M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.52 0.07 USD | $269.75M 34.49M USD | 0 | -$0.06 -0.007 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.84 0.18 USD |
+2.79
|
$347.31M 33.9M USD | $576.87K 56.31K USD | $1.72 0.17 USD | $1.99 0.19 USD | $347.31M 33.9M USD | 0 | -$0.62 -0.06 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.5
|
$1.05B 33.51M USD | $384.28K 12.21K USD | $17.55 0.56 USD | $18.15 0.58 USD | $1.05B 33.51M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33.05 1.05 USD |
-1.49
|
$1B 31.91M USD | $206.1K 6.55K USD | $32.9 1.05 USD | $33.55 1.07 USD | $1B 31.91M USD | 40.80 | $0.81 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.5899 0.44 USD |
-1.68
|
$41.18M 30.86M USD | $72.3K 54.19K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $41.18M 30.86M USD | 0 | -$0.19 -0.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
0
|
$135.73M 28.86M USD | $248.9K 52.92K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $135.73M 28.86M USD | 0 | -$0.03 -0.006 USD | |
| Pixela Corporation 6731.T | $41 0.28 USD |
+2.5
|
$4.2B 28.33M USD | $167.7K 1.13K USD | $40 0.27 USD | $41 0.28 USD | $4.2B 28.33M USD | 0 | -$29.67 -0.2 USD | |
| Ebang EBON | $4.12 — |
-3.96
|
$25.88M — | $5.85K — | $4.05 — | $4.22 — | $25.88M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $110.38K 3.51K USD | $10.7 0.34 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.86 2.03 USD |
-3.64
|
$16.97M 18.55M USD | $29.18K 31.9K USD | $1.82 1.99 USD | $1.93 2.1 USD | $16.97M 18.55M USD | 10.30 | $0.18 0.2 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.09
|
$2.71B 18.28M USD | $578.5K 3.91K USD | $94 0.63 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
0
|
$13.82M 15.11M USD | $13.02K 14.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| 333D Limited T3D.AX | $0.08 0.05 USD |
-20
|
$16.12M 10.67M USD | $183.41K 121.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.35 0.42 USD |
-6.85
|
$104.19M 10.17M USD | $37.56K 3.67K USD | $4.35 0.42 USD | $4.58 0.45 USD | $104.19M 10.17M USD | 0 | -$0.89 -0.08 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$65.47M 8.37M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $65.47M 8.37M USD | 0 | -$0.08 -0.01 USD | |
| Socket Mobile SCKT | $1.05 — |
+5.06
|
$8.35M — | $15.61K — | $0.9499 — | $1.05 — | $8.35M — | 0 | -$0.38 — | |
| Jolimark Holdings Limited 2028.HK | $0.1 0.01 USD |
-2.94
|
$60.68M 7.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.68M 7.76M USD | 0 | -$0.08 -0.01 USD | |
| AGM AGMH | $3.5 — |
-4.89
|
$6.92M — | $51.57K — | $3.33 — | $3.75 — | $6.92M — | 0.10 | $32.59 — | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-5.17
|
$3.7M 4.04M USD | $18.99K 20.75K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $3.7M 4.04M USD | 0 | -$0.15 -0.1 USD | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $344.26K — | $0.007 — | $0.007799 — | $1.1M — | 0 | -$0.01 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.38 0.28 USD |
0
|
$1.26M 937.45K USD | $141 104.63 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.26M 937.45K USD | 0 | -$0.07 -0.05 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$453.05K — | $30.01K — | $0.0008 — | $0.0008999 — | $453.05K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Arista Networks Inc ANET.MX | $2,860.16 169.36 USD |
-1.54
|
$3.62T 214.3B USD | $200 11.84 USD | $2,843 168.34 USD | $2,895 171.42 USD | $3.62T 214.3B USD | 60.40 | $47.35 2.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}