结果页面 2，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.60 1.35 USD |
-4.91
|
NT$10.08B 320.32M USD | NT$983.87K 31.26K USD | NT$42.50 1.35 USD | NT$46.15 1.47 USD | NT$10.08B 320.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.10 1.94 USD |
-0.97
|
NT$9.88B 314.01M USD | NT$285.86K 9.08K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$9.88B 314.01M USD | 19.39 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-5.59
|
NT$9.75B 309.67M USD | NT$1.60M 50.93K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
Nano Dimension
NNDM
US
|
$1.46 — |
+0.69
|
$307.34M — | $1.17M — | $1.45 — | $1.48 — | $307.34M — | 0 | -$0.68 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$9.58B 304.25M USD | NT$848.50K 26.96K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$9.58B 304.25M USD | 173.84 | NT$0.39 0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$8.95B 284.34M USD | NT$3.64M 115.8K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.50 1.57 USD |
-10
|
NT$8.82B 280.13M USD | NT$22.82M 725.22K USD | NT$49.50 1.57 USD | NT$55.00 1.75 USD | NT$8.82B 280.13M USD | 330.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
-3.65
|
NT$8.67B 275.38M USD | NT$428.31K 13.61K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$8.67B 275.38M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$8.33B 264.6M USD | NT$55.76K 1.77K USD | NT$69.70 2.21 USD | NT$70.70 2.25 USD | NT$8.33B 264.6M USD | 22.92 | NT$3.04 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
-7.08
|
NT$8.30B 263.75M USD | NT$1.83M 58.13K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$7.89B 250.81M USD | NT$698.51K 22.2K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$7.89B 250.81M USD | 18.37 | NT$7.32 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$7.82B 248.43M USD | NT$362.98K 11.53K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.40 1.22 USD |
-9.96
|
NT$7.78B 247.36M USD | NT$3.35M 106.53K USD | NT$38.40 1.22 USD | NT$42.65 1.36 USD | NT$7.78B 247.36M USD | 192.00 | NT$0.20 0.006 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥1.66B 245.53M USD | CN¥2.19M 322.91K USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥1.66B 245.53M USD | 130.11 | CN¥0.09 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.70 0.82 USD |
-2.28
|
NT$7.51B 238.63M USD | NT$831.05K 26.41K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$7.51B 238.63M USD | 183.57 | NT$0.14 0.004 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.35 22.34 USD |
-0.51
|
€202.16M 233.36M USD | €1.04K 1.2K USD | €19.25 22.22 USD | €19.55 22.57 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.30 1.03 USD |
-5.56
|
NT$7.16B 227.36M USD | NT$3.17M 100.84K USD | NT$32.25 1.02 USD | NT$34.60 1.1 USD | NT$7.16B 227.36M USD | 100.93 | NT$0.32 0.01 USD | ||
|
AstroNova
ALOT
US
|
$28.50 — |
-0.04
|
$221.48M — | $177.10K — | $28.49 — | $28.60 — | $221.48M — | 0 | -$0.18 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$6.95B 220.9M USD | NT$595.64K 18.93K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$6.95B 220.9M USD | 132.14 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.20 1.91 USD |
-1.31
|
NT$6.89B 219M USD | NT$391.29K 12.43K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$6.89B 219M USD | 24.27 | NT$2.48 0.08 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,854 11.43 USD |
-1.38
|
¥35B 218.64M USD | ¥881K 5.43K USD | ¥1,835 11.31 USD | ¥2,008 12.38 USD | ¥35B 218.64M USD | 0 | -¥85 -0.5 USD | ||
|
Canaan
CAN
US
|
$0.29 — |
+2.29
|
$216.20M — | $5.55M — | $0.28 — | $0.29 — | $216.20M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
0
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.50 2.3 USD |
-1.76
|
NT$6.71B 213.2M USD | NT$155.81K 4.95K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$6.71B 213.2M USD | 19.97 | NT$3.63 0.12 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.45B 205.08M USD | NT$371.90K 11.82K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.26 5.39 USD |
-4.85
|
CA$267.77M 198.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$267.77M 198.7M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Draganfly
DPRO
US
|
$5.12 — |
0
|
$188.84M — | $658.33K — | $5.08 — | $5.26 — | $188.84M — | 0 | -$0.70 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.77M 88.07K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
-5.06
|
NT$5.79B 183.96M USD | NT$898.08K 28.54K USD | NT$45.05 1.43 USD | NT$47.90 1.52 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 854.82M 181.76M USD | MYR 1.51M 320.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.93 0.25 USD |
+4.32
|
HK$1.42B 181.57M USD | HK$8.30M 1.06M USD | HK$1.78 0.23 USD | HK$2.35 0.3 USD | HK$1.42B 181.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 822.45M 174.88M USD | MYR 3.67M 780.78K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 822.45M 174.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.00 1.65 USD |
-4.76
|
NT$4.96B 157.6M USD | NT$717.87K 22.81K USD | NT$51.90 1.65 USD | NT$54.90 1.74 USD | NT$4.96B 157.6M USD | 106.12 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$5.09M 161.62K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.01 0.26 USD |
+0.5
|
HK$1.04B 133.32M USD | HK$206.00K 26.34K USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$1.04B 133.32M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$4.05B 128.7M USD | NT$734.52K 23.34K USD | NT$43.85 1.39 USD | NT$45.80 1.46 USD | NT$4.05B 128.7M USD | 19.04 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.90 1.27 USD |
-4.09
|
NT$3.85B 122.34M USD | NT$1.53M 48.68K USD | NT$39.70 1.26 USD | NT$42.25 1.34 USD | NT$3.85B 122.34M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$3.67B 116.61M USD | NT$81.10K 2.58K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.60 2.21 USD |
-2.79
|
NT$3.65B 115.86M USD | NT$237.02K 7.53K USD | NT$69.30 2.2 USD | NT$71.70 2.28 USD | NT$3.65B 115.86M USD | 16.69 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
-4.78
|
NT$3.52B 111.71M USD | NT$623.39K 19.81K USD | NT$77.10 2.45 USD | NT$82.10 2.61 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.10 1.81 USD |
-6.09
|
NT$3.48B 110.53M USD | NT$1.97M 62.45K USD | NT$56.10 1.78 USD | NT$61.50 1.95 USD | NT$3.48B 110.53M USD | 33.78 | NT$1.69 0.05 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.74 0.76 USD |
-4.59
|
R$518.78M 105.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.78M 105.15M USD | 53.42 | R$0.07 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$55.20 1.75 USD |
-5.32
|
NT$3.10B 98.64M USD | NT$468.95K 14.9K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$3.10B 98.64M USD | 20.36 | NT$2.71 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.30 1.63 USD |
-6.39
|
NT$3.03B 96.37M USD | NT$1.54M 48.95K USD | NT$50.80 1.61 USD | NT$57.90 1.84 USD | NT$3.03B 96.37M USD | 78.92 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.55 1.45 USD |
-2.67
|
NT$2.93B 93.12M USD | NT$135.14K 4.29K USD | NT$45.30 1.44 USD | NT$47.50 1.51 USD | NT$2.93B 93.12M USD | 22.54 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.38 USD |
-1.8
|
€71.27M 82.27M USD | €271.61K 313.53K USD | €1.19 1.37 USD | €1.21 1.4 USD | €71.27M 82.27M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €2.70K 3.12K USD | €2.06 2.38 USD | €2.12 2.45 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.85 0.85 USD |
-5.12
|
NT$2.55B 80.96M USD | NT$359.80K 11.43K USD | NT$26.65 0.85 USD | NT$28.45 0.9 USD | NT$2.55B 80.96M USD | 81.36 | NT$0.33 0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.98 12.67 USD |
+0.55
|
€67.03M 77.38M USD | €4.44K 5.12K USD | €10.84 12.51 USD | €11.00 12.7 USD | €67.03M 77.38M USD | 10.07 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.26 4.92 USD |
+0.71
|
€61.45M 70.94M USD | €89.00 102.74 USD | €4.20 4.85 USD | €4.26 4.92 USD | €61.45M 70.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$2.18B 69.14M USD | NT$101.24K 3.22K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$2.18B 69.14M USD | 19.35 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.10 1.62 USD |
-8.42
|
NT$2.10B 66.77M USD | NT$291.61K 9.27K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$2.10B 66.77M USD | 10.30 | NT$4.96 0.16 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.35 1.06 USD |
+7.75
|
NT$2.00B 63.67M USD | NT$12.24M 388.99K USD | NT$30.10 0.96 USD | NT$34.00 1.08 USD | NT$2.00B 63.67M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.50 1.7 USD |
-1.84
|
NT$1.99B 63.1M USD | NT$145.50K 4.62K USD | NT$53.00 1.68 USD | NT$55.10 1.75 USD | NT$1.99B 63.1M USD | 41.79 | NT$1.28 0.04 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.00 — |
-1.38
|
$51.38M — | $26.18K — | $4.79 — | $5.13 — | $51.38M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$1.61B 51.14M USD | NT$606.07K 19.26K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$392.34M 50.17M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$392.34M 50.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
+0.75
|
$49.88M — | $398.21K — | $0.83 — | $0.85 — | $49.88M — | 0 | -$1.03 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.88 0.18 USD |
-3.55
|
SEK 486.70M 47.51M USD | SEK 515.62K 50.33K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 486.70M 47.51M USD | 0 | -SEK 1.27 -0.1 USD | ||
Key Tronic
KTCC
US
|
$4.18 — |
-1.88
|
$45.39M — | $5.73K — | $4.07 — | $4.29 — | $45.39M — | 0 | -$1.60 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 58.08M 43.53M USD | SGD 22.65K 16.98K USD | SGD 0.80 0.6 USD | SGD 0.85 0.63 USD | SGD 58.08M 43.53M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.65 0.59 USD |
-4.36
|
NT$1.27B 40.22M USD | NT$219.67K 6.98K USD | NT$18.65 0.59 USD | NT$19.80 0.63 USD | NT$1.27B 40.22M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.20 0.74 USD |
-4.13
|
NT$1.07B 33.96M USD | NT$551.33K 17.52K USD | NT$22.80 0.72 USD | NT$25.45 0.81 USD | NT$1.07B 33.96M USD | 0 | -NT$1.02 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.43 USD |
-3.34
|
€29.15M 33.65M USD | €383.17K 442.3K USD | €0.38 0.44 USD | €0.40 0.47 USD | €29.15M 33.65M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.60 0.94 USD |
-2.47
|
NT$1.06B 33.63M USD | NT$107.49K 3.42K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$1.06B 33.63M USD | 64.34 | NT$0.46 0.01 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 42.54M 31.88M USD | SGD 1.21M 905.64K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 42.54M 31.88M USD | 0 | SGD 0.00 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
+0.94
|
NT$958.43M 30.45M USD | NT$245.22K 7.79K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.30 0.45 USD |
-4.98
|
NT$907.65M 28.84M USD | NT$568.17K 18.05K USD | NT$14.20 0.45 USD | NT$15.15 0.48 USD | NT$907.65M 28.84M USD | 476.66 | NT$0.03 0.0009 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
0
|
€22.88M 26.41M USD | €3.28K 3.79K USD | €0.18 0.21 USD | €0.19 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.97 2.27 USD |
+3.79
|
€21.68M 25.02M USD | €36.42K 42.04K USD | €1.89 2.19 USD | €1.99 2.29 USD | €21.68M 25.02M USD | 17.90 | €0.11 0.13 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.70 0.34 USD |
+7
|
NT$680.75M 21.63M USD | NT$630.57K 20.04K USD | NT$9.76 0.31 USD | NT$11.80 0.37 USD | NT$680.75M 21.63M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.25 0.42 USD |
-3.97
|
NT$492.43M 15.65M USD | NT$98.07K 3.12K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$492.43M 15.65M USD | 34.86 | NT$0.38 0.01 USD | ||
Ebang
EBON
US
|
$2.11 — |
-4.09
|
$13.25M — | $4.12K — | $2.02 — | $2.11 — | $13.25M — | 0 | -$2.24 — | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$7.25M 5.07M USD | A$94.09K 65.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.25M 5.07M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.59 — |
-4.52
|
$4.88M — | $78.80K — | $0.59 — | $0.64 — | $4.88M — | 0 | -$1.76 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$30.58M 3.91M USD | HK$20.00K 2.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$30.58M 3.91M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
-0.64
|
€3.14M 3.62M USD | €321.00 370.54 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.14M 3.62M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.19 — |
-4.03
|
$2.74M — | $24.82K — | $1.17 — | $1.22 — | $2.74M — | 0.036 | $32.85 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+13.64
|
$602.07K — | $21.05K — | $0.00 — | $0.00 — | $602.07K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-16.67
|
$293.19K — | $1.28M — | $0.00 — | $0.00 — | $293.19K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,105.00 426.65 USD |
+1.69
|
R$1.36T 275.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.68B USD | 32.38 | R$65.00 13.17 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€366.25 422.78 USD |
+5.14
|
€236.65B 273.17B USD | €260.00 300.13 USD | €346.45 399.92 USD | €366.25 422.78 USD | €236.65B 273.17B USD | 33.26 | €11.01 12.71 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,098.50 420.32 USD |
+4.34
|
MX$4.59T 271.59B USD | MX$145.00 8.59 USD | MX$7,098.50 420.32 USD | MX$7,500.00 444.09 USD | MX$4.59T 271.59B USD | 32.30 | MX$219.74 13.01 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€357.85 413.08 USD |
+4.03
|
€231.22B 266.91B USD | €250.00 288.58 USD | €344.95 398.19 USD | €375.00 432.88 USD | €231.22B 266.91B USD | 32.50 | €11.01 12.71 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$221.15 44.82 USD |
+0.53
|
R$1.11T 225.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.76B USD | 58.81 | R$3.76 0.76 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,988.00 176.93 USD |
+8.56
|
MX$3.76T 222.78B USD | MX$458.00 27.12 USD | MX$2,985.00 176.75 USD | MX$3,030.00 179.41 USD | MX$3.76T 222.78B USD | 58.68 | MX$50.92 3.02 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$15,435.00 913.94 USD |
-7.39
|
MX$3.46T 204.93B USD | MX$22.00 1.3 USD | MX$15,435.00 913.94 USD | MX$15,435.00 913.94 USD | MX$3.46T 204.93B USD | 83.43 | MX$184.99 10.95 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,007.52 592.57 USD |
-1.89
|
MX$3.45T 204.25B USD | MX$460.00 27.24 USD | MX$9,999.73 592.11 USD | MX$10,120.00 599.23 USD | MX$3.45T 204.25B USD | 34.18 | MX$292.74 17.33 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,921.01 592.04 USD |
+3.71
|
R$1.01T 204.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.07B USD | 33.78 | R$86.47 17.53 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€508.50 586.98 USD |
+1.7
|
€175.27B 202.32B USD | €398.00 459.43 USD | €485.90 560.89 USD | €512.90 592.06 USD | €175.27B 202.32B USD | 34.70 | €14.65 16.91 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,443.12 900.55 USD |
+2.67
|
R$996.28B 201.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.28B 201.93B USD | 81.48 | R$54.53 11.05 USD | ||
Western Digital Corporation
WDC.F
DE
|
€500.80 578.09 USD |
-0.04
|
€172.62B 199.26B USD | €496.00 572.55 USD | €491.95 567.87 USD | €522.50 603.14 USD | €172.62B 199.26B USD | 34.11 | €14.68 16.95 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€760.00 877.29 USD |
+2.43
|
€170.41B 196.71B USD | €375.00 432.88 USD | €740.00 854.21 USD | €776.00 895.76 USD | €170.41B 196.71B USD | 81.89 | €9.28 10.71 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€746.00 861.13 USD |
+2.75
|
€167.27B 193.09B USD | €71.00 81.96 USD | €742.00 856.52 USD | €768.00 886.53 USD | €167.27B 193.09B USD | 80.91 | €9.22 10.64 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€46.00 53.1 USD |
-1.29
|
€28.53B 32.93B USD | €0.00 0 USD | €44.40 51.25 USD | €46.60 53.79 USD | €28.53B 32.93B USD | 18.85 | €2.44 2.82 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€44.40 51.25 USD |
-5.13
|
€27.54B 31.79B USD | €2.00 2.31 USD | €44.40 51.25 USD | €44.40 51.25 USD | €27.54B 31.79B USD | 18.19 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.90 74.92 USD |
+2.43
|
€21.57B 24.9B USD | €15.00 17.32 USD | €64.32 74.25 USD | €66.00 76.19 USD | €21.57B 24.9B USD | 111.89 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}