Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Alle Bereiche
- Technologie (360)
Computerhardware (360)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Darfon Electronics Corp. 8163.TW | NT$40.35 1.28 USD |
-0.37
|
NT$11.14B 353.87M USD | NT$3.50M 111.12K USD | NT$38.95 1.24 USD | NT$41.05 1.3 USD | NT$11.14B 353.87M USD | 79.11 | NT$0.51 0.02 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$100.50 3.19 USD |
0
|
NT$10.63B 337.78M USD | NT$1.38M 43.85K USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
| Favite, Inc. 3535.TW | NT$130.50 4.15 USD |
-4.74
|
NT$10.32B 327.8M USD | NT$1.80M 57.17K USD | NT$126.50 4.02 USD | NT$134.00 4.26 USD | NT$10.32B 327.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| Nano Dimension NNDM | $1.56 — |
-4.29
|
$326.37M — | $2.94M — | $1.51 — | $1.64 — | $326.37M — | 0 | -$0.68 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.60 2.78 USD |
-2.67
|
NT$9.92B 315.33M USD | NT$1.06M 33.68K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$9.92B 315.33M USD | 0 | -NT$7.93 -0.2 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
-0.57
|
NT$9.77B 310.54M USD | NT$1.29M 40.84K USD | NT$68.30 2.17 USD | NT$72.50 2.3 USD | NT$9.77B 310.54M USD | 177.43 | NT$0.39 0.01 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
-6.04
|
NT$9.71B 308.59M USD | NT$14.44M 458.99K USD | NT$13.75 0.44 USD | NT$14.90 0.47 USD | NT$9.71B 308.59M USD | 0 | -NT$0.36 -0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$129.00 4.1 USD |
0
|
NT$9.36B 297.4M USD | NT$1.00M 31.84K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.36B 297.4M USD | 21.21 | NT$6.08 0.19 USD | ||
| Aten International Co., Ltd 6277.TW | NT$77.10 2.45 USD |
-2.28
|
NT$9.21B 292.69M USD | NT$344.70K 10.95K USD | NT$76.80 2.44 USD | NT$79.10 2.51 USD | NT$9.21B 292.69M USD | 25.36 | NT$3.04 0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$48.75 1.55 USD |
-2.01
|
NT$8.68B 275.88M USD | NT$5.73M 182.17K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$8.68B 275.88M USD | 325.00 | NT$0.15 0.004 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.95 1.94 USD |
+3.1
|
CN¥1.98B 275.64M USD | CN¥4.17M 580.18K USD | CN¥13.31 1.85 USD | CN¥14.20 1.97 USD | CN¥1.98B 275.64M USD | 154.99 | CN¥0.09 0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$52.80 1.68 USD |
-0.94
|
NT$8.54B 271.35M USD | NT$624.95K 19.86K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$8.54B 271.35M USD | 16.76 | NT$3.15 0.1 USD | ||
| ACSL Ltd. 6232.T | ¥2,096 14.15 USD |
+6.4
|
¥40B 270.6M USD | ¥1M 9.32K USD | ¥1,989 13.43 USD | ¥2,169 14.64 USD | ¥40B 270.6M USD | 0 | -¥85 -0.5 USD | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.84M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$28.20 0.9 USD |
-1.4
|
NT$8.24B 261.84M USD | NT$6.44M 204.73K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$8.24B 261.84M USD | 201.42 | NT$0.14 0.004 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.45 1.35 USD |
+0.35
|
NT$8.21B 261.03M USD | NT$662.12K 21.04K USD | NT$41.60 1.32 USD | NT$42.50 1.35 USD | NT$8.21B 261.03M USD | 12.30 | NT$3.45 0.11 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$139.00 4.42 USD |
+9.88
|
NT$8.16B 259.2M USD | NT$5.32M 169.15K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-1.77
|
NT$7.98B 253.41M USD | NT$6.31M 200.64K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$7.98B 253.41M USD | 112.50 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$83.30 2.65 USD |
-2.23
|
NT$7.83B 248.66M USD | NT$1.25M 39.81K USD | NT$81.60 2.59 USD | NT$85.90 2.73 USD | NT$7.83B 248.66M USD | 148.75 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$83.00 2.64 USD |
-2.47
|
NT$7.68B 244.07M USD | NT$898.94K 28.56K USD | NT$80.10 2.55 USD | NT$84.60 2.69 USD | NT$7.68B 244.07M USD | 22.86 | NT$3.63 0.12 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.73 6.48 USD |
-11.28
|
CA$318.61M 236.43M USD | CA$90.02K 66.8K USD | CA$8.55 6.34 USD | CA$9.60 7.12 USD | CA$318.61M 236.43M USD | 0 | -CA$1.00 -0.7 USD | ||
| DFI Inc. 2397.TW | NT$64.10 2.04 USD |
-1.99
|
NT$7.34B 233.19M USD | NT$991.87K 31.52K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$7.34B 233.19M USD | 25.84 | NT$2.48 0.08 USD | ||
| Draganfly DPRO | $6.26 — |
-12.2
|
$228.46M — | $2.39M — | $6.12 — | $7.01 — | $228.46M — | 0 | -$0.72 — | ||
| Shuttle Inc. 2405.TW | NT$20.50 0.65 USD |
+1.23
|
NT$7.04B 223.71M USD | NT$15.46M 491.4K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$7.04B 223.71M USD | 0 | -NT$0.20 -0.006 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.45 20.17 USD |
+0.27
|
€192.76M 210.71M USD | €13.63K 14.9K USD | €18.40 20.11 USD | €18.60 20.33 USD | €192.76M 210.71M USD | 0 | -€5.37 -5.8 USD | ||
| NEXG Berhad 5216.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 959.49M 204.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 959.49M 204.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$48.80 1.55 USD |
0
|
NT$6.27B 199.27M USD | NT$1.83M 58.03K USD | NT$47.65 1.51 USD | NT$49.45 1.57 USD | NT$6.27B 199.27M USD | 0 | -NT$0.19 -0.006 USD | ||
| Quantum QMCO | $12.70 — |
-19.52
|
$185.90M — | $2.65M — | $12.14 — | $15.74 — | $185.90M — | 0 | -$7.71 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$90.10 2.86 USD |
-0.77
|
NT$5.56B 176.82M USD | NT$759.79K 24.14K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$5.56B 176.82M USD | 290.64 | NT$0.31 0.009 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$112.00 3.56 USD |
-9.68
|
NT$5.07B 161.03M USD | NT$4.78M 151.84K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$5.07B 161.03M USD | 157.74 | NT$0.71 0.02 USD | ||
| JCY International Berhad 5161.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 715.63M 152.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$60.30 1.92 USD |
+0.33
|
NT$4.73B 150.31M USD | NT$932.14K 29.62K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$4.73B 150.31M USD | 15.07 | NT$4.00 0.13 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.24 0.29 USD |
-7.44
|
HK$1.16B 148.58M USD | HK$1.17M 149.34K USD | HK$2.20 0.28 USD | HK$2.38 0.3 USD | HK$1.16B 148.58M USD | 0 | -HK$0.19 -0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.50 0.71 USD |
-0.22
|
NT$4.56B 144.94M USD | NT$3.67M 116.73K USD | NT$21.35 0.68 USD | NT$22.90 0.73 USD | NT$4.56B 144.94M USD | 112.50 | NT$0.20 0.006 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$47.50 1.51 USD |
-1.66
|
NT$4.53B 143.96M USD | NT$310.23K 9.86K USD | NT$47.15 1.5 USD | NT$48.40 1.54 USD | NT$4.53B 143.96M USD | 96.93 | NT$0.49 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.15 0.86 USD |
-1.99
|
NT$4.01B 127.41M USD | NT$523.65K 16.64K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$4.01B 127.41M USD | 21.21 | NT$1.28 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.10 2.42 USD |
-5.58
|
NT$3.99B 126.68M USD | NT$1.06M 33.75K USD | NT$74.60 2.37 USD | NT$80.80 2.57 USD | NT$3.99B 126.68M USD | 18.24 | NT$4.17 0.13 USD | ||
| Panram International Corp. 8088.TWO | NT$62.80 2 USD |
-7.1
|
NT$3.83B 121.57M USD | NT$5.38M 170.94K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$3.83B 121.57M USD | 37.15 | NT$1.69 0.05 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.05 1.27 USD |
0
|
NT$3.69B 117.15M USD | NT$1.66M 52.65K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
| AstroNova ALOT | $14.49 — |
-4.86
|
$111.98M — | $52.87K — | $14.35 — | $15.22 — | $111.98M — | 0 | -$0.31 — | ||
| Chaintech Technology Corporation 2425.TW | NT$35.45 1.13 USD |
-0.84
|
NT$3.42B 108.7M USD | NT$586.07K 18.62K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$3.42B 108.7M USD | 0 | -NT$1.08 -0.03 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.66 0.74 USD |
-2.4
|
R$509.51M 103.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.51M 103.27M USD | 52.28 | R$0.07 0.01 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$48.40 1.54 USD |
-0.72
|
NT$3.11B 98.95M USD | NT$257.13K 8.17K USD | NT$47.15 1.5 USD | NT$49.15 1.56 USD | NT$3.11B 98.95M USD | 23.96 | NT$2.02 0.06 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$52.20 1.66 USD |
-5.09
|
NT$3.09B 98.07M USD | NT$586.16K 18.63K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$3.09B 98.07M USD | 80.30 | NT$0.65 0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$32.40 1.03 USD |
-10
|
NT$3.07B 97.69M USD | NT$403.22K 12.81K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$3.07B 97.69M USD | 98.18 | NT$0.33 0.01 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
-1.82
|
NT$3.03B 96.14M USD | NT$431.06K 13.7K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| Eurotech S.p.A. ETH.MI | €1.35 1.48 USD |
-3.02
|
€80.31M 87.79M USD | €662.90K 724.64K USD | €1.35 1.48 USD | €1.46 1.6 USD | €80.31M 87.79M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.24 13.38 USD |
-7.97
|
€74.73M 81.69M USD | €20.30K 22.19K USD | €12.04 13.16 USD | €13.16 14.39 USD | €74.73M 81.69M USD | 11.22 | €1.09 1.19 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
-4.85
|
HK$600.62M 76.8M USD | HK$3.89M 497.64K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.80 1.84 USD |
-2.2
|
NT$2.38B 75.53M USD | NT$301.47K 9.58K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$2.38B 75.53M USD | 11.65 | NT$4.96 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
-1.68
|
€68.47M 74.85M USD | €5.05K 5.52K USD | €4.63 5.06 USD | €4.76 5.2 USD | €68.47M 74.85M USD | 0 | -€0.17 -0.1 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$45.25 1.44 USD |
-2.58
|
NT$2.34B 74.49M USD | NT$301.89K 9.59K USD | NT$44.30 1.41 USD | NT$45.75 1.45 USD | NT$2.34B 74.49M USD | 20.85 | NT$2.17 0.07 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
0
|
€66.36M 72.54M USD | €900.00 983.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 96.00 | €0.02 0.02 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.40 1.86 USD |
+1.04
|
NT$2.17B 68.88M USD | NT$152.74K 4.85K USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$2.17B 68.88M USD | 45.62 | NT$1.28 0.04 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.80 0.27 USD |
-5.97
|
SEK 672.02M 65.6M USD | SEK 1.45M 141.48K USD | SEK 2.79 0.27 USD | SEK 3.07 0.3 USD | SEK 672.02M 65.6M USD | 0 | -SEK 1.27 -0.1 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.95 — |
-11.24
|
$55.65M — | $6.12M — | $0.93 — | $1.05 — | $55.65M — | 0 | -$1.03 — | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.45 0.36 USD |
-2.97
|
NT$1.72B 54.72M USD | NT$907.18K 28.83K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.72B 54.72M USD | 381.66 | NT$0.03 0.0009 USD | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+3
|
$49.33M — | $64.95K — | $4.61 — | $4.88 — | $49.33M — | 0 | -$0.05 — | ||
| Promise Technology, Inc. 3057.TW | NT$21.90 0.7 USD |
-7.01
|
NT$1.49B 47.23M USD | NT$526.78K 16.74K USD | NT$21.90 0.7 USD | NT$23.80 0.76 USD | NT$1.49B 47.23M USD | 0 | -NT$0.88 -0.02 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.88 0.66 USD |
-2.22
|
SGD 61.95M 46.43M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 61.95M 46.43M USD | 0 | -SGD 0.10 -0.07 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.25 0.03 USD |
-5.38
|
HK$350.97M 44.88M USD | HK$1.76M 225.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$350.97M 44.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$1.28B 40.57M USD | NT$1.65M 52.45K USD | NT$21.25 0.68 USD | NT$22.80 0.72 USD | NT$1.28B 40.57M USD | 0 | -NT$1.07 -0.03 USD | ||
| Key Tronic KTCC | $3.73 — |
-6.4
|
$40.51M — | $52.68K — | $3.67 — | $3.97 — | $40.51M — | 0 | -$1.60 — | ||
| ACULA Technology Corp. 3434.TWO | NT$34.00 1.08 USD |
-2.86
|
NT$1.22B 38.63M USD | NT$582.27K 18.5K USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$1.22B 38.63M USD | 73.91 | NT$0.46 0.01 USD | ||
| Drone Volt SA ALDRV.PA | €0.45 0.49 USD |
+0.45
|
€34.81M 38.05M USD | €327.00K 357.46K USD | €0.44 0.48 USD | €0.45 0.5 USD | €34.81M 38.05M USD | 0 | -€0.20 -0.2 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$1.07B 34.08M USD | NT$655.96K 20.84K USD | NT$16.15 0.51 USD | NT$17.85 0.57 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.02B 32.45M USD | NT$164.66K 5.23K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.02B 32.45M USD | 0 | -NT$7.65 -0.2 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 140.57M 29.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.57M 29.89M USD | 14.50 | MYR 0.02 0.004 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$829.28M 26.35M USD | NT$54.00K 1.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$829.28M 26.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
+8.05
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$712.83M 22.65M USD | NT$21.36K 678.75 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$712.83M 22.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$11.00 0.35 USD |
-1.35
|
NT$699.84M 22.24M USD | NT$206.57K 6.56K USD | NT$10.50 0.33 USD | NT$11.25 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.23 -0.07 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.84 2.01 USD |
-1.08
|
€20.25M 22.13M USD | €14.07K 15.38K USD | €1.83 2 USD | €1.89 2.06 USD | €20.25M 22.13M USD | 16.72 | €0.11 0.12 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
+2.22
|
€11.18M 12.22M USD | €4.91K 5.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
-4.36
|
NT$341.69M 10.86M USD | NT$262.74K 8.35K USD | NT$5.70 0.18 USD | NT$5.94 0.19 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| Socket Mobile SCKT | $0.88 — |
-3.84
|
$7.21M — | $153.74K — | $0.88 — | $0.95 — | $7.21M — | 0 | -$1.79 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.05 0.0061 USD |
0
|
HK$38.63M 4.94M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$38.63M 4.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ordissimo SA ALORD.PA | €0.46 0.5 USD |
+3.64
|
€3.06M 3.35M USD | €761.00 831.88 USD | €0.44 0.48 USD | €0.46 0.5 USD | €3.06M 3.35M USD | 0 | -€0.04 -0.04 USD | ||
| 333D Limited T3D.AX | A$0.02 0.01 USD |
0
|
A$4.43M 2.93M USD | A$364.52K 241.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$4.43M 2.93M USD | 0 | A$0.00 0 USD | ||
| AGM AGMH | $1.06 — |
-9.4
|
$2.44M — | $76.04K — | $1.01 — | $1.19 — | $2.44M — | 0.032 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,051.09 415.72 USD |
-3.62
|
R$1.33T 270.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.04B USD | 32.25 | R$63.58 12.89 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,934.89 410.63 USD |
-4.36
|
MX$4.50T 266.73B USD | MX$919.00 54.42 USD | MX$6,794.59 402.32 USD | MX$7,250.72 429.33 USD | MX$4.50T 266.73B USD | 31.94 | MX$217.12 12.86 USD | ||
| Dell Technologies Inc. DELL.VI | €350.60 383.25 USD |
-1.89
|
€227.74B 248.95B USD | €296.00 323.57 USD | €348.50 380.96 USD | €352.75 385.6 USD | €227.74B 248.95B USD | 32.46 | €10.80 11.81 USD | ||
| Dell Technologies Inc. 12DA.F | €335.05 366.25 USD |
-7.56
|
€217.64B 237.91B USD | €935.00 1.02K USD | €335.05 366.25 USD | €358.00 391.34 USD | €217.64B 237.91B USD | 30.96 | €10.82 11.83 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$199.37 40.41 USD |
-11.25
|
R$1.00T 203.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.53B USD | 54.02 | R$3.69 0.75 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,700.00 159.87 USD |
-6.11
|
MX$3.40T 201.31B USD | MX$1.10K 65.07 USD | MX$2,650.00 156.91 USD | MX$2,751.00 162.89 USD | MX$3.40T 201.31B USD | 53.76 | MX$50.22 2.97 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,381.19 888 USD |
-8.96
|
R$982.39B 199.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.39B 199.11B USD | 81.96 | R$53.45 10.83 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,900.00 882.26 USD |
-6.88
|
MX$3.34T 197.83B USD | MX$127.00 7.52 USD | MX$14,900.00 882.26 USD | MX$15,500.00 917.79 USD | MX$3.34T 197.83B USD | 81.96 | MX$181.78 10.76 USD | ||
| Seagate Technology Holdings plc STXH.VI | €774.00 846.09 USD |
-3.01
|
€173.55B 189.72B USD | €3.00 3.28 USD | €756.00 826.41 USD | €782.00 854.83 USD | €173.55B 189.72B USD | 85.43 | €9.06 9.9 USD | ||
| Western Digital Corporation WDC.MX | MX$9,055.00 536.17 USD |
-11.14
|
MX$3.12T 184.81B USD | MX$580.00 34.34 USD | MX$9,055.00 536.17 USD | MX$9,552.00 565.6 USD | MX$3.12T 184.81B USD | 31.34 | MX$288.85 17.1 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,617.92 530.61 USD |
-18.19
|
R$902.35B 182.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.35B 182.89B USD | 30.95 | R$84.56 17.14 USD | ||
| Seagate Technology Holdings plc 847.F | €732.00 800.17 USD |
-8.73
|
€164.14B 179.42B USD | €312.00 341.06 USD | €732.00 800.17 USD | €784.00 857.02 USD | €164.14B 179.42B USD | 80.61 | €9.08 9.93 USD | ||
| Western Digital Corporation WDC.VI | €468.45 512.08 USD |
-9.51
|
€161.47B 176.5B USD | €37.00 40.45 USD | €463.40 506.56 USD | €485.55 530.77 USD | €161.47B 176.5B USD | 32.57 | €14.38 15.72 USD | ||
| Western Digital Corporation WDC.F | €450.25 492.18 USD |
-11.05
|
€155.19B 169.65B USD | €797.00 871.23 USD | €448.40 490.16 USD | €488.15 533.61 USD | €155.19B 169.65B USD | 31.24 | €14.41 15.75 USD | ||
| Lenovo Group Limited LHL1.F | €52.50 57.39 USD |
+5
|
€32.56B 35.59B USD | €3.00 3.28 USD | €52.50 57.39 USD | €53.50 58.48 USD | €32.56B 35.59B USD | 21.96 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €51.50 56.3 USD |
-3.74
|
€31.94B 34.92B USD | €0.00 0 USD | €51.00 55.75 USD | €54.00 59.03 USD | €31.94B 34.92B USD | 21.54 | €2.39 2.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}