Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+1.77
|
NT$8.95B 284.51M USD | NT$334.65K 10.63K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.75M 182.57K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥1.88B 277.82M USD | CN¥2.76M 406.6K USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥1.88B 277.82M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$8.44B 268.27M USD | NT$60.64K 1.93K USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.80 2.35 USD |
+0.41
|
NT$8.36B 265.66M USD | NT$162.66K 5.17K USD | NT$73.40 2.33 USD | NT$74.70 2.37 USD | NT$8.36B 265.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.73M 118.49K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 59.48 | NT$1.74 0.06 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$8.14B 258.72M USD | NT$547.65K 17.4K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$8.14B 258.72M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.60 1.45 USD |
-0.11
|
NT$8.12B 258.06M USD | NT$2.12M 67.23K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$8.12B 258.06M USD | 11.60 | NT$3.93 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.00 2.73 USD |
+2.75
|
NT$8.08B 256.72M USD | NT$1.16M 36.97K USD | NT$83.60 2.66 USD | NT$87.30 2.77 USD | NT$8.08B 256.72M USD | 31.73 | NT$2.71 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$8.00B 254.33M USD | NT$437.87K 13.91K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$8.00B 254.33M USD | 49.15 | NT$0.59 0.02 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+3.74
|
MYR 1.19B 253.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$7.49B 238.05M USD | NT$1.58M 50.17K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
-3.31
|
NT$7.42B 235.66M USD | NT$274.37K 8.72K USD | NT$8.75 0.28 USD | NT$9.10 0.29 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$7.38B 234.65M USD | NT$155.80K 4.95K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$7.38B 234.65M USD | 23.80 | NT$2.71 0.09 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$1.64M 209.18K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$146.09K 4.64K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$7.01B 222.6M USD | NT$131.24K 4.17K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$7.01B 222.6M USD | 12.31 | NT$2.94 0.09 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 994.39M 211.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 994.39M 211.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.50 20.2 USD |
-0.28
|
€182.83M 211.05M USD | €5.01K 5.78K USD | €17.50 20.2 USD | €17.95 20.72 USD | €182.83M 211.05M USD | 0 | -€1.88 -2.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$6.45B 205.06M USD | NT$643.39K 20.44K USD | NT$69.20 2.2 USD | NT$72.20 2.29 USD | NT$6.45B 205.06M USD | 15.62 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.90 0.66 USD |
+1.95
|
NT$6.11B 194.06M USD | NT$267.76K 8.51K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.11B 194.06M USD | 149.28 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$6.00B 190.76M USD | NT$462.09K 14.68K USD | NT$26.65 0.85 USD | NT$27.25 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$5.94B 188.86M USD | NT$48.16K 1.53K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$5.94B 188.86M USD | 25.59 | NT$5.84 0.19 USD | ||
Canaan
CAN
US
|
$0.23 — |
-8.17
|
$169.44M — | $8.90M — | $0.22 — | $0.26 — | $169.44M — | 0 | -$0.45 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$5.32B 169.17M USD | NT$930.64K 29.57K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.32B 169.17M USD | 22.53 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$5.15B 163.69M USD | NT$529.04K 16.81K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$4.77B 151.69M USD | NT$257.16K 8.17K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.77B 151.69M USD | 27.40 | NT$1.37 0.04 USD | ||
One Stop Systems
OSS
US
|
$5.95 — |
-9.16
|
$148.39M — | $986.15K — | $5.86 — | $6.55 — | $148.39M — | 0 | -$0.27 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$4.40B 139.87M USD | NT$235.66K 7.49K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$4.40B 139.87M USD | 37.52 | NT$1.23 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$4.09B 129.87M USD | NT$125.04K 3.97K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.62 0.94 USD |
-0.43
|
R$639.73M 129.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.73M 129.66M USD | 51.33 | R$0.09 0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.40 2.17 USD |
-4.07
|
NT$4.04B 128.5M USD | NT$1.98M 63.02K USD | NT$67.40 2.14 USD | NT$72.40 2.3 USD | NT$4.04B 128.5M USD | 190.00 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.50 2.56 USD |
+7.33
|
NT$3.81B 121.16M USD | NT$776.90K 24.69K USD | NT$77.50 2.46 USD | NT$81.70 2.6 USD | NT$3.81B 121.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$3.60B 114.45M USD | NT$106.90K 3.4K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$3.60B 114.45M USD | 11.68 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$3.39B 107.63M USD | NT$392.77K 12.48K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.39B 107.63M USD | 42.80 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$3.10B 98.44M USD | NT$233.00K 7.4K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$3.10B 98.44M USD | 9.76 | NT$3.36 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.00 6.86 USD |
+2.27
|
PLN 365.79M 92.97M USD | PLN 56.39K 14.33K USD | PLN 26.00 6.61 USD | PLN 28.20 7.17 USD | PLN 365.79M 92.97M USD | 7.75 | PLN 3.48 0.88 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$2.71B 86.22M USD | NT$20.26K 643.7 USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$2.71B 86.22M USD | 11.76 | NT$4.10 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$669.19M 85.56M USD | HK$66.00K 8.44K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$669.19M 85.56M USD | 0 | -HK$0.19 -0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
-1.91
|
€73.17M 84.47M USD | €258.42K 298.31K USD | €1.23 1.42 USD | €1.28 1.48 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.85 1.36 USD |
+2.02
|
NT$2.61B 82.95M USD | NT$209.86K 6.67K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$2.61B 82.95M USD | 14.37 | NT$2.98 0.09 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€57.41M 66.27M USD | €374.00 431.72 USD | €3.90 4.5 USD | €3.98 4.59 USD | €57.41M 66.27M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€51.89M 59.9M USD | €7.35K 8.49K USD | €8.40 9.7 USD | €8.71 10.05 USD | €51.89M 59.9M USD | 7.79 | €1.09 1.26 USD | ||
TransAct
TACT
US
|
$4.35 — |
-5.43
|
$44.91M — | $13.32K — | $4.30 — | $4.60 — | $44.91M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.70 — |
-3.28
|
$44.34M — | $559.29K — | $0.69 — | $0.75 — | $44.34M — | 0 | -$0.78 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.12 0.29 USD |
-0.22
|
NT$1.37B 43.59M USD | NT$195.99K 6.23K USD | NT$9.12 0.29 USD | NT$9.23 0.29 USD | NT$1.37B 43.59M USD | 45.60 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.26B 39.9M USD | NT$236.40K 7.51K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.49 USD |
+4
|
SGD 45.76M 34.29M USD | SGD 48.60K 36.42K USD | SGD 0.62 0.46 USD | SGD 0.68 0.51 USD | SGD 45.76M 34.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-1.83
|
HK$260.92M 33.36M USD | HK$896.00K 114.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$260.92M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
0
|
€24.51M 28.29M USD | €320.55K 370.02K USD | €0.27 0.31 USD | €0.27 0.32 USD | €24.51M 28.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$852.31M 27.08M USD | NT$533.39K 16.95K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.18 0.11 USD |
+0.26
|
SEK 276.38M 26.98M USD | SEK 331.33K 32.34K USD | SEK 1.13 0.11 USD | SEK 1.18 0.11 USD | SEK 276.38M 26.98M USD | 0 | -SEK 1.30 -0.1 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 1.20K 899.35 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$739.57M 23.5M USD | NT$1.66M 52.74K USD | NT$19.55 0.62 USD | NT$21.40 0.68 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
Key Tronic
KTCC
US
|
$2.12 — |
-4.07
|
$23.46M — | $3.13K — | $2.10 — | $2.23 — | $23.46M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.70 1.96 USD |
-0.58
|
€18.70M 21.59M USD | €31.40K 36.24K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.70M 21.59M USD | 56.66 | €0.03 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.91 — |
-2.05
|
$12.00M — | $3.94K — | $1.90 — | $1.93 — | $12.00M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.85 0.38 USD |
+7.24
|
NT$337.64M 10.73M USD | NT$282.05K 8.96K USD | NT$10.85 0.34 USD | NT$12.10 0.38 USD | NT$337.64M 10.73M USD | 0 | -NT$0.16 -0.005 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.38
|
$3.96M — | $9.72M — | $0.42 — | $0.65 — | $3.96M — | 0 | -$1.85 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-2.87
|
€2.28M 2.63M USD | €17.73K 20.46K USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.53 — |
-0.06
|
$2.09M — | $257.66K — | $0.49 — | $0.54 — | $2.09M — | 1.59 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
-7.88
|
SEK 9.54M 931.25K USD | SEK 2.38M 232.21K USD | SEK 0.15 0.01 USD | SEK 0.23 0.02 USD | SEK 9.54M 931.25K USD | 0 | -SEK 0.39 -0.03 USD | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $4.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $20.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,498.00 503.19 USD |
-1.02
|
MX$5.40T 319.93B USD | MX$702.00 41.57 USD | MX$8,442.84 499.92 USD | MX$8,600.00 509.23 USD | MX$5.40T 319.93B USD | 27.61 | MX$307.76 18.22 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
-1.3
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€409.50 472.7 USD |
-1.6
|
€260.37B 300.55B USD | €2.35K 2.71K USD | €402.25 464.33 USD | €427.30 493.25 USD | €260.37B 300.55B USD | 27.70 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€405.40 467.97 USD |
-3.22
|
€257.76B 297.54B USD | €109.00 125.82 USD | €404.00 466.35 USD | €428.30 494.4 USD | €257.76B 297.54B USD | 27.42 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,301.50 195.49 USD |
-2.09
|
MX$4.16T 246.56B USD | MX$2.93K 173.2 USD | MX$3,301.50 195.49 USD | MX$3,331.00 197.24 USD | MX$4.16T 246.56B USD | 57.88 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.67 45.54 USD |
-4.5
|
R$1.13T 229.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.73B USD | 53.49 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,150.00 1327.48 USD |
-6.5
|
€166.21B 191.86B USD | €103.00 118.9 USD | €1,150.00 1327.48 USD | €1,240.00 1431.37 USD | €166.21B 191.86B USD | 18.18 | €63.23 72.99 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,048.00 713.39 USD |
-2.94
|
MX$2.74T 162.22B USD | MX$76.00 4.5 USD | MX$12,048.00 713.39 USD | MX$12,048.00 713.39 USD | MX$2.74T 162.22B USD | 48.16 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
-3.64
|
€132.34B 152.77B USD | €0.00 0 USD | €582.00 671.82 USD | €614.00 708.76 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€566.00 653.35 USD |
-7.82
|
€128.70B 148.57B USD | €122.00 140.83 USD | €566.00 653.35 USD | €620.00 715.69 USD | €128.70B 148.57B USD | 47.48 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,220.00 368.3 USD |
-4.99
|
MX$2.33T 137.86B USD | MX$744.00 44.05 USD | MX$6,218.00 368.18 USD | MX$6,465.00 382.81 USD | MX$2.33T 137.86B USD | 12.84 | MX$484.41 28.68 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€302.80 349.53 USD |
-1.69
|
€113.35B 130.84B USD | €0.00 0 USD | €302.80 349.53 USD | €316.05 364.83 USD | €113.35B 130.84B USD | 13.11 | €23.08 26.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€300.00 346.3 USD |
-3.83
|
€112.30B 129.63B USD | €275.00 317.44 USD | €298.95 345.09 USD | €316.30 365.12 USD | €112.30B 129.63B USD | 12.99 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,694.20 343.39 USD |
-6.63
|
R$634.18B 128.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.18B 128.54B USD | 11.88 | R$142.58 28.9 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€63.50 73.3 USD |
+7.63
|
€39.38B 45.46B USD | €24.00 27.7 USD | €61.50 70.99 USD | €63.50 73.3 USD | €39.38B 45.46B USD | 26.45 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.00 71.57 USD |
+3.33
|
€38.45B 44.39B USD | €120.00 138.52 USD | €60.00 69.26 USD | €64.00 73.88 USD | €38.45B 44.39B USD | 25.83 | €2.40 2.77 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.35 127.38 USD |
-4.87
|
€36.77B 42.45B USD | €60.00 69.26 USD | €110.35 127.38 USD | €118.75 137.08 USD | €36.77B 42.45B USD | 175.15 | €0.63 0.73 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
-0.87
|
MX$514.02B 30.44B USD | MX$13.00 0.77 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
HP Inc.
7HP.F
DE
|
€27.33 31.55 USD |
+1.79
|
€24.65B 28.45B USD | €125.00 144.29 USD | €27.33 31.55 USD | €27.33 31.55 USD | €24.65B 28.45B USD | 12.14 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.12 31.31 USD |
-1.42
|
€24.46B 28.23B USD | €0.00 0 USD | €27.12 31.31 USD | €27.82 32.11 USD | €24.46B 28.23B USD | 12.05 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€27.05 31.22 USD |
-1.78
|
€24.39B 28.16B USD | €1.22K 1.4K USD | €27.05 31.22 USD | €27.73 32.01 USD | €24.39B 28.16B USD | 12.02 | €2.25 2.6 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.16 30.84 USD |
-2.18
|
R$137.22B 27.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.22B 27.81B USD | 11.03 | R$13.79 2.8 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.61 31.87 USD |
+1.99
|
€23.05B 26.6B USD | €1.00K 1.15K USD | €26.82 30.96 USD | €27.61 31.87 USD | €23.05B 26.6B USD | 12.21 | €2.26 2.61 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.15 31.34 USD |
+0.37
|
€22.66B 26.16B USD | €0.00 0 USD | €27.05 31.22 USD | €27.26 31.47 USD | €22.66B 26.16B USD | 12.34 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 11.68 | €2.26 2.61 USD | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
