Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Alle Bereiche
- Technologie (356)
Computerhardware (356)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$33.35 1.06 USD |
+1.99
|
NT$9.12B 289.88M USD | NT$10.98M 348.84K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$9.12B 289.88M USD | 35.10 | NT$0.95 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
+0.39
|
NT$8.85B 281.14M USD | NT$70.45K 2.24K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.69 0.42 USD |
+2.73
|
CA$376.39M 279.31M USD | CA$1.55M 334.73K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$376.39M 279.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volatus Aerospace TAKOF | $0.41 — |
-10.13
|
$271.80M — | $6.70K — | $0.40 — | $0.42 — | $271.80M — | 0 | -$0.02 — | ||
| Datalogic S.p.A. DAL.MI | €4.62 5.05 USD |
-0.11
|
€247.85M 270.93M USD | €16.84K 18.41K USD | €4.61 5.04 USD | €4.68 5.12 USD | €247.85M 270.93M USD | 92.39 | €0.05 0.05 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.15 0.96 USD |
-0.33
|
NT$8.32B 264.41M USD | NT$107.73K 3.42K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$8.32B 264.41M USD | 35.05 | NT$0.86 0.03 USD | ||
| 3D Systems DDD | $2.39 — |
+1.06
|
$258.52M — | $1.41M — | $1.76 — | $1.80 — | $258.52M — | 44.25 | $0.04 — | ||
| PC Partner Group Limited 1263.HK | HK$5.19 0.66 USD |
-0.19
|
HK$2.01B 257.4M USD | HK$228.00K 29.15K USD | HK$5.17 0.66 USD | HK$5.23 0.67 USD | HK$2.01B 257.4M USD | 6.25 | HK$0.83 0.11 USD | ||
| In Win Development Inc. 6117.TW | NT$81.80 2.64 USD |
+0.12
|
NT$7.76B 246.47M USD | NT$3.00K 1.92K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$7.76B 246.47M USD | 25.91 | NT$3.21 0.1 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.95 1.11 USD |
-0.99
|
NT$7.74B 246.02M USD | NT$256.75K 8.16K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.74B 246.02M USD | 112.74 | NT$0.31 0.009 USD | ||
| Favite, Inc. 3535.TW | NT$95.10 3.02 USD |
+1.5
|
NT$7.52B 238.88M USD | NT$3.52M 111.98K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$7.52B 238.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.75 1.23 USD |
+0.65
|
NT$7.50B 238.28M USD | NT$17.31K 550.03 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$7.50B 238.28M USD | 7.58 | NT$5.11 0.16 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$2.12 0.27 USD |
+0.95
|
HK$1.79B 229.23M USD | HK$308.00K 39.38K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$1.79B 229.23M USD | 0 | -HK$0.64 -0.08 USD | ||
| Parpro Corporation 4916.TW | NT$58.10 1.85 USD |
0
|
NT$7.15B 227.28M USD | NT$1.33M 42.13K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$7.15B 227.28M USD | 35.42 | NT$1.64 0.05 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$6.98B 221.92M USD | NT$129.41K 4.11K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.98B 221.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$8.25 0.26 USD |
+1.1
|
NT$6.98B 221.69M USD | NT$154.08K 4.9K USD | NT$8.16 0.26 USD | NT$8.25 0.26 USD | NT$6.98B 221.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$6.63B 210.72M USD | NT$215.29K 6.84K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$6.63B 210.72M USD | 13.62 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$52.03K 1.65K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$6.58B 209M USD | 287.83 | NT$0.37 0.01 USD | ||
| NEXG Berhad 5216.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 976.93M 207.73M USD | MYR 1.41M 300.66K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 976.93M 207.73M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.64 0.24 USD |
+0.13
|
TRY 5.74B 180.42M USD | TRY 16.80M 527.64K USD | TRY 7.47 0.23 USD | TRY 7.69 0.24 USD | TRY 5.74B 180.42M USD | 10.35 | TRY 0.74 0.02 USD | ||
| One Stop Systems OSS | $11.42 — |
+9.28
|
$175.29M — | $5.30M — | $7.03 — | $7.27 — | $175.29M — | 0 | -$0.32 — | ||
| Leadtek Research Inc. 2465.TW | NT$58.10 1.85 USD |
+0.87
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| JCY International Berhad 5161.KL | MYR 0.33 0.07 USD |
0
|
MYR 704.31M 149.76M USD | MYR 104.80K 22.28K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 704.31M 149.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.45 0.81 USD |
+4.29
|
NT$4.53B 144.03M USD | NT$3.99M 126.9K USD | NT$24.40 0.78 USD | NT$25.70 0.82 USD | NT$4.53B 144.03M USD | 0 | -NT$0.16 -0.005 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.81 1.77 USD |
-0.65
|
HK$1.07B 136.71M USD | HK$14.00K 1.79K USD | HK$13.78 1.76 USD | HK$14.00 1.79 USD | HK$1.07B 136.71M USD | 0 | -HK$0.98 -0.1 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.09B 129.87M USD | NT$61.30K 1.95K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.09B 129.87M USD | 13.32 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$11.12K 353.44 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$79.90 2.54 USD |
+3.9
|
NT$3.62B 114.88M USD | NT$2.13M 67.59K USD | NT$79.40 2.52 USD | NT$82.60 2.62 USD | NT$3.62B 114.88M USD | 0 | -NT$0.48 -0.01 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.07 0.81 USD |
+0.5
|
R$556.84M 112.86M USD | R$660.50K 133.87K USD | R$3.98 0.81 USD | R$4.05 0.82 USD | R$556.84M 112.86M USD | 0 | R$0.00 0 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
0
|
NT$3.50B 111.2M USD | NT$18.01K 572.15 USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| Quantum QMCO | $8.04 — |
+7.3
|
$110.53M — | $979.43K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| ACSL Ltd. 6232.T | ¥901 6.08 USD |
-5.16
|
¥16B 106.2M USD | ¥718K 4.85K USD | ¥899 6.07 USD | ¥935 6.31 USD | ¥16B 106.2M USD | 0 | -¥109 -0.7 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
+0.53
|
NT$3.15B 99.96M USD | NT$19.85K 630.77 USD | NT$76.20 2.42 USD | NT$76.50 2.43 USD | NT$3.15B 99.96M USD | 14.76 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.70 0.98 USD |
+1.15
|
NT$2.96B 94.13M USD | NT$96.29K 3.06K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.96B 94.13M USD | 0 | -NT$1.27 -0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Identiv INVE | $3.58 — |
+1.19
|
$82.67M — | $11.73K — | $3.40 — | $3.61 — | $82.67M — | 0 | -$0.82 — | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.36 5.24 USD |
+3.23
|
€70.08M 76.61M USD | €13.22K 14.45K USD | €4.55 4.97 USD | €4.80 5.25 USD | €70.08M 76.61M USD | 0 | -€0.33 -0.3 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
+0.52
|
€66.36M 72.54M USD | €3.60K 3.94K USD | €1.88 2.06 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 10.10 | €0.19 0.21 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| AstroNova ALOT | $9.43 — |
+2.28
|
$65.38M — | $10.72K — | $8.46 — | $8.66 — | $65.38M — | 0 | -$2.24 — | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.50 10.18 USD |
+1.06
|
€57.41M 62.76M USD | €5.40K 5.9K USD | €9.10 9.95 USD | €9.39 10.26 USD | €57.41M 62.76M USD | 62.06 | €0.15 0.16 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.31 0.04 USD |
-4.62
|
HK$442.28M 56.55M USD | HK$804.00K 102.8K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$442.28M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Drone Volt SA ALDRV.PA | €0.65 0.74 USD |
-1.02
|
€47.03M 51.41M USD | €182.62K 199.63K USD | €0.67 0.73 USD | €0.70 0.76 USD | €47.03M 51.41M USD | 0 | -€0.62 -0.6 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.77 0.1 USD |
+11.59
|
HK$399.44M 51.07M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$399.44M 51.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.16 0.21 USD |
+0.84
|
SEK 505.73M 49.37M USD | SEK 2.47M 240.79K USD | SEK 2.11 0.21 USD | SEK 2.18 0.21 USD | SEK 505.73M 49.37M USD | 216.00 | SEK 0.01 0.0009 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| Eurotech S.p.A. ETH.MI | €1.03 1.12 USD |
+0.59
|
€39.41M 43.08M USD | €186.35K 203.71K USD | €1.01 1.1 USD | €1.05 1.14 USD | €39.41M 43.08M USD | 0 | -€1.05 -1.1 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| TransAct Technologies Incorporated TACT | $4.14 — |
+2.73
|
$40.75M — | $5.08K — | $3.78 — | $4.07 — | $40.75M — | 0 | -$0.81 — | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.80 — |
+2.27
|
$36.07M — | $66.93M — | $0.81 — | $0.89 — | $36.07M — | 0.023 | $34.74 — | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 321.70K 241.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.09B 34.65M USD | NT$323.93K 10.29K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.40 0.97 USD |
0
|
NT$1.09B 34.54M USD | NT$52.50K 1.67K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.09B 34.54M USD | 44.05 | NT$0.69 0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.63 0.15 USD |
+22.66
|
NT$1.02B 32.44M USD | NT$5.00K 158.88 USD | NT$4.71 0.15 USD | NT$4.71 0.15 USD | NT$1.02B 32.44M USD | 0 | -NT$0.07 -0.002 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.61 0.45 USD |
+1.67
|
SGD 42.24M 31.66M USD | SGD 36.40K 27.28K USD | SGD 0.58 0.43 USD | SGD 0.61 0.45 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Key Tronic KTCC | $2.71 — |
+5.45
|
$28.51M — | $26.24K — | $2.51 — | $2.64 — | $28.51M — | 0 | -$1.08 — | ||
| Octopus Biosafety SA MLOCT.PA | €0.16 0.21 USD |
+4.28
|
€24.79M 27.1M USD | €7.30K 7.98K USD | €0.17 0.18 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.46 0.14 USD |
+2.82
|
SEK 275.58M 26.9M USD | SEK 326.30K 31.85K USD | SEK 1.41 0.14 USD | SEK 1.48 0.14 USD | SEK 275.58M 26.9M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
0
|
MYR 126.03M 26.8M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.49 0.27 USD |
-2.71
|
NT$815.28M 25.91M USD | NT$28.06K 891.58 USD | NT$8.42 0.27 USD | NT$8.62 0.27 USD | NT$815.28M 25.91M USD | 0 | -NT$1.66 -0.05 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
+3.03
|
¥3B 23.5M USD | ¥6M 38.27K USD | ¥32 0.22 USD | ¥37 0.25 USD | ¥3B 23.5M USD | 0 | -¥14 -0.09 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.80 1.99 USD |
-1.62
|
€20.08M 21.95M USD | €37.49K 40.98K USD | €1.78 1.95 USD | €1.86 2.03 USD | €20.08M 21.95M USD | 10.13 | €0.18 0.2 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
+1.04
|
NT$618.85M 19.66M USD | NT$19.01K 603.92 USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ebang EBON | $3.06 — |
-5.02
|
$19.23M — | $32.23K — | $3.06 — | $3.29 — | $19.23M — | 0 | -$2.95 — | ||
| Teac Corporation 6803.T | ¥92 0.62 USD |
-1.08
|
¥3B 17.89M USD | ¥284K 1.92K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 17.89M USD | 11.84 | ¥8 0.05 USD | ||
| Cherry SE C3RY.DE | €0.58 0.63 USD |
-7.94
|
€13.45M 14.7M USD | €147.93K 161.7K USD | €0.51 0.56 USD | €0.59 0.65 USD | €13.45M 14.7M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€9.00M 9.83M USD | €4.55K 4.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.00M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Socket Mobile SCKT | $1.08 — |
+2.86
|
$7.98M — | $24.00K — | $1.00 — | $1.03 — | $7.98M — | 0 | -$0.38 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.08 0.01 USD |
0
|
HK$57.02M 7.29M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$48.42M 6.19M USD | HK$34.00K 4.35K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.42M 6.19M USD | 0 | -HK$0.09 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.66M 5.07M USD | A$83.15K 55.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.66M 5.07M USD | 0 | A$0.00 0 USD | ||
| AGM AGMH | $2.13 — |
+1.87
|
$3.86M — | $27.40K — | $1.95 — | $2.09 — | $3.86M — | 0.059 | $32.59 — | ||
| Ordissimo SA ALORD.PA | €0.53 0.56 USD |
+0.77
|
€3.41M 3.73M USD | €33.32K 36.42K USD | €0.49 0.54 USD | €0.53 0.58 USD | €3.41M 3.73M USD | 0 | -€0.12 -0.1 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$586.29K — | $1.77M — | $0.00 — | $0.00 — | $586.29K — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.00 — |
-8.6
|
$469.05K — | $105.50K — | $0.00 — | $0.00 — | $469.05K — | 0 | -$0.01 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.00 36.89 USD |
-2.96
|
R$916.76B 185.81B USD | R$68.00 13.78 USD | R$182.00 36.89 USD | R$185.63 37.62 USD | R$916.76B 185.81B USD | 50.00 | R$3.64 0.74 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,390.00 141.52 USD |
+1.7
|
MX$3.01T 178.21B USD | MX$744.00 44.05 USD | MX$2,390.00 141.52 USD | MX$2,394.50 141.78 USD | MX$3.01T 178.21B USD | 50.85 | MX$47.00 2.78 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$700.50 141.98 USD |
-1.44
|
R$470.31B 95.32B USD | R$20.00 4.05 USD | R$694.38 140.74 USD | R$708.58 143.62 USD | R$470.31B 95.32B USD | 16.87 | R$41.51 8.41 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,300.00 136.19 USD |
-0.95
|
MX$1.54T 91.07B USD | MX$345.00 20.43 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.54T 91.07B USD | 17.16 | MX$133.98 7.93 USD | ||
| Dell Technologies Inc. DELL.VI | €109.80 118.54 USD |
+0.38
|
€73.01B 79.81B USD | €0.00 0 USD | €108.16 118.23 USD | €108.46 118.56 USD | €73.01B 79.81B USD | 17.07 | €6.35 6.94 USD | ||
| Dell Technologies Inc. 12DA.F | €108.00 118.06 USD |
-0.52
|
€72.15B 78.87B USD | €46.00 50.28 USD | €108.00 118.06 USD | €108.00 118.06 USD | €72.15B 78.87B USD | 17.00 | €6.35 6.94 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,548.50 313.86 USD |
-1.94
|
R$337.37B 68.38B USD | R$39.00 7.9 USD | R$1,548.50 313.86 USD | R$1,551.51 314.47 USD | R$337.37B 68.38B USD | 35.78 | R$43.27 8.77 USD | ||
| Western Digital Corporation W1DC34.SA | R$969.00 196.4 USD |
-3.26
|
R$333.31B 67.56B USD | R$52.00 10.54 USD | R$969.00 196.4 USD | R$985.80 199.81 USD | R$333.31B 67.56B USD | 24.61 | R$39.37 7.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}