Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (122)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (435)
- {{item.name}}
- Todos los sectores
- Tecnología (435)
Hardware de Ordenadores (435)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.3 0.74 USD |
+4.95
|
$2.42B 337.01M USD | $51.09M 7.1M USD | $4.86 0.68 USD | $5.3 0.74 USD | $2.42B 337.01M USD | 0 | -$0.48 -0.06 USD | |
| Canaan CAN | $1.08 — |
-11.89
|
$322.62M — | $10.79M — | $1.04 — | $1.25 — | $322.62M — | 0 | -$2.06 — | |
| Datasonic Group Berhad 5216.KL | $0.54 0.11 USD |
-0.93
|
$1.49B 317.67M USD | $19.06M 4.05M USD | $0.52 0.11 USD | $0.55 0.12 USD | $1.49B 317.67M USD | 26.75 | $0.02 0.004 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89 2.83 USD |
+0.56
|
$9.08B 288.51M USD | $448.2K 14.24K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.08B 288.51M USD | 12.71 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
+2
|
$8.94B 284.13M USD | $1.33M 42.13K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.9 2.91 USD |
+2.75
|
$2.03B 282.57M USD | $1.75M 243.57K USD | $20.12 2.8 USD | $21.04 2.93 USD | $2.03B 282.57M USD | 99.52 | $0.21 0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.48 1.92 USD |
-4.53
|
$1.39B 282.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.37M USD | 5.38 | $1.76 0.36 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.5 2.46 USD |
+0.39
|
$8.7B 276.51M USD | $2.47M 78.62K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.7B 276.51M USD | 13.13 | $5.9 0.19 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.52
|
$8.32B 264.26M USD | $20.61M 654.74K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $112.5 3.57 USD |
0
|
$8.13B 258.42M USD | $598.58K 19.02K USD | $112.5 3.57 USD | $116 3.69 USD | $8.13B 258.42M USD | 16.30 | $6.9 0.22 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.53 1.74 USD |
+1.79
|
$1.78B 247.54M USD | $2.04M 283.91K USD | $12.21 1.7 USD | $12.59 1.75 USD | $1.78B 247.54M USD | 43.20 | $0.29 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.39 0.2 USD |
-0.16
|
$7.67B 243.65M USD | $236.31K 7.51K USD | $6.39 0.2 USD | $6.47 0.21 USD | $7.67B 243.65M USD | 0 | -$1.13 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $7.24M 229.92K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.44 0.3 USD |
+3.51
|
$7.08B 222.34M USD | $4.81M 151.16K USD | $9.13 0.29 USD | $9.47 0.3 USD | $7.08B 222.34M USD | 9.34 | $1.01 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+3.04
|
$6.95B 220.78M USD | $12.07M 383.44K USD | $24.7 0.78 USD | $26 0.83 USD | $6.95B 220.78M USD | 23.73 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $20.15 0.64 USD |
+4.13
|
$6.92B 219.89M USD | $30.68M 974.95K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.92B 219.89M USD | 155.00 | $0.13 0.004 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.1 1.37 USD |
+0.12
|
$6.37B 202.25M USD | $286.19K 9.09K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.37B 202.25M USD | 23.04 | $1.87 0.06 USD | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$200.22M — | $2.77M — | $0.5899 — | $0.65 — | $200.22M — | 0 | -$1 — | |
| Mildef Crete Inc. 3213.TWO | $105 3.34 USD |
+1.45
|
$6.16B 195.8M USD | $1.55M 49.34K USD | $104.5 3.32 USD | $108 3.43 USD | $6.16B 195.8M USD | 13.56 | $7.74 0.25 USD | |
| PCL Technologies, Inc. 4977.TW | $75.6 2.4 USD |
+1.61
|
$6.06B 192.63M USD | $1.56M 49.42K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.06B 192.63M USD | 40.00 | $1.89 0.06 USD | |
| RITEK Corporation 2349.TW | $8.6 0.27 USD |
-0.23
|
$5.97B 189.56M USD | $3.17M 100.82K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.56M USD | 0 | -$0.28 -0.008 USD | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.65 1.16 USD |
+0.55
|
$5.93B 188.35M USD | $133.13K 4.23K USD | $36.5 1.16 USD | $36.7 1.17 USD | $5.93B 188.35M USD | 15.79 | $2.32 0.07 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.25M 1.82M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $14.03M 2.98M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.4 1.25 USD |
+0.64
|
$5.03B 159.73M USD | $368.78K 11.72K USD | $39.1 1.24 USD | $39.65 1.26 USD | $5.03B 159.73M USD | 12.04 | $3.27 0.1 USD | |
| PC Partner Group Limited 1263.HK | $3.19 0.41 USD |
+1.27
|
$1.24B 158.21M USD | $302K 38.61K USD | $3.16 0.4 USD | $3.26 0.42 USD | $1.24B 158.21M USD | 19.93 | $0.16 0.02 USD | |
| Aopen Inc. 3046.TW | $63.1 2.01 USD |
+1.45
|
$4.95B 157.29M USD | $389.52K 12.38K USD | $62.4 1.98 USD | $63.2 2.01 USD | $4.95B 157.29M USD | 18.72 | $3.37 0.11 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.25 24.32 USD |
-1.33
|
$137.09M 149.86M USD | $4.94K 5.4K USD | $22 24.05 USD | $22.5 24.6 USD | $137.09M 149.86M USD | 16.72 | $1.33 1.45 USD | |
| Microtek International, Inc. 2305.TW | $22.7 0.72 USD |
+1.11
|
$4.6B 146.23M USD | $1.7M 54.03K USD | $22.2 0.71 USD | $23.4 0.74 USD | $4.6B 146.23M USD | 108.09 | $0.21 0.006 USD | |
| AstroNova ALOT | $17.33 — |
+0.76
|
$134.19M — | $7.65K — | $17.28 — | $17.58 — | $134.19M — | 27.50 | $0.63 — | |
| ARBOR Technology Corp. 3594.TWO | $43.8 1.39 USD |
+4.16
|
$4.15B 131.9M USD | $538.52K 17.11K USD | $42.05 1.34 USD | $43.95 1.4 USD | $4.15B 131.9M USD | 39.45 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52 1.65 USD |
0
|
$3.9B 123.9M USD | $1.19M 37.9K USD | $51 1.62 USD | $52.4 1.67 USD | $3.9B 123.9M USD | 19.04 | $2.73 0.09 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.25 0.68 USD |
+0.47
|
$3.78B 120.26M USD | $948.8K 30.15K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.78B 120.26M USD | 0 | -$0.6 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $7.14 7.8 USD |
-2.72
|
$106.95M 116.91M USD | $2.92K 3.2K USD | $7.06 7.72 USD | $7.32 8 USD | $106.95M 116.91M USD | 119.00 | $0.06 0.07 USD | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
+1.34
|
$3.66B 116.21M USD | $668.17K 21.23K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.66B 116.21M USD | 22.69 | $1.67 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $80 2.54 USD |
+1.78
|
$3.57B 113.57M USD | $165.55K 5.26K USD | $79 2.51 USD | $80.2 2.55 USD | $3.57B 113.57M USD | 235.29 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $38.05 1.21 USD |
+1.33
|
$3.4B 108.08M USD | $598.39K 19.01K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.4B 108.08M USD | 17.78 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Identiv INVE | $4.24 — |
+5.74
|
$99.14M — | $284.94K — | $4.17 — | $4.5 — | $99.14M — | 0 | -$0.37 — | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $392.54K 12.47K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.98B 94.72M USD | 41.50 | $0.73 0.02 USD | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.4 1.38 USD |
-0.34
|
$2.79B 88.54M USD | $1.09M 34.68K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.79B 88.54M USD | 10.63 | $4.08 0.13 USD | |
| Twinhead International Corp. 2364.TW | $87.6 2.78 USD |
0
|
$2.72B 86.29M USD | $74.48K 2.37K USD | $87 2.76 USD | $88.1 2.8 USD | $2.72B 86.29M USD | 22.99 | $3.81 0.12 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
-0.56
|
$2.71B 86.14M USD | $656.3K 20.85K USD | $44.5 1.41 USD | $45 1.43 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| ACSL Ltd. 6232.T | $863 5.83 USD |
-3.14
|
$12.6B 85.02M USD | $152K 1.03K USD | $863 5.83 USD | $892 6.02 USD | $12.6B 85.02M USD | 0 | -$197 -1.3 USD | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| Welltend Technology Corporation 3021.TW | $24.5 0.78 USD |
+3.59
|
$2.35B 74.65M USD | $653.71K 20.77K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.35B 74.65M USD | 18.14 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.25 0.48 USD |
+1.67
|
$2.29B 72.89M USD | $747.62K 23.76K USD | $15 0.48 USD | $15.5 0.49 USD | $2.29B 72.89M USD | 0 | -$0.23 -0.007 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.5999 0.08 USD |
+11.11
|
$568.25M 72.66M USD | $1.8M 230.15K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $568.25M 72.66M USD | 0 | -$0.15 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$71.6M — | $426.97M — | $0.006499 — | $0.0099 — | $71.6M — | 0 | $0 — | |
| Favite, Inc. 3535.TW | $28.5 0.91 USD |
+6.74
|
$2.25B 71.59M USD | $8.06M 255.97K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.25B 71.59M USD | 0 | -$0.54 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $59.9 1.9 USD |
-0.83
|
$2.25B 71.54M USD | $438.58K 13.94K USD | $59.7 1.9 USD | $61 1.94 USD | $2.25B 71.54M USD | 18.15 | $3.3 0.1 USD | |
| Quantum Computing QUBT | $0.7399 — |
-2.05
|
$67.28M — | $923.55K — | $0.7199 — | $0.76 — | $67.28M — | 0 | -$0.38 — | |
| Cherry SE C3RY.DE | $2.62 2.86 USD |
0
|
$60.76M 66.42M USD | $15.96K 17.44K USD | $2.5 2.73 USD | $2.7 2.95 USD | $60.76M 66.42M USD | 0 | -$2.01 -2.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10.81
|
$60.16M 65.76M USD | $10.63M 11.62M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $177.61K 5.64K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Creative Technology Ltd C76.SI | $1.23 0.92 USD |
+3.36
|
$86.59M 64.89M USD | $23.5K 17.61K USD | $1.19 0.89 USD | $1.24 0.93 USD | $86.59M 64.89M USD | 0 | -$0.2 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $2.84 0.28 USD |
+1.07
|
$662.49M 64.67M USD | $691.09K 67.46K USD | $2.77 0.27 USD | $2.87 0.28 USD | $662.49M 64.67M USD | 0 | -$2.16 -0.2 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.4 2.24 USD |
-0.14
|
$2.02B 64.05M USD | $821.51K 26.1K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.02B 64.05M USD | 24.27 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.35 0.93 USD |
-1.01
|
$1.94B 61.77M USD | $301.5K 9.58K USD | $29.35 0.93 USD | $29.8 0.95 USD | $1.94B 61.77M USD | 17.06 | $1.72 0.05 USD | |
| Velo3D VLD | $0.2 — |
-2.5
|
$57.79M — | $3.13M — | $0.2 — | $0.22 — | $57.79M — | 0 | -$0.6 — | |
| Ebang EBON | $8.86 — |
-2.94
|
$55.66M — | $4.84K — | $8.81 — | $9.01 — | $55.66M — | 0 | -$5.86 — | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
+0.29
|
$49.32M 53.91M USD | $75.61K 82.65K USD | $1.35 1.48 USD | $1.38 1.51 USD | $49.32M 53.91M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems OSS | $2.43 — |
+5.65
|
$50.83M — | $28.95K — | $2.32 — | $2.46 — | $50.83M — | 0 | -$0.36 — | |
| Quantum QMCO | $0.53 — |
-4.88
|
$49.98M — | $49.2K — | $0.53 — | $0.55 — | $49.98M — | 0 | -$0.4 — | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $167.97K 5.34K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Key Tronic KTCC | $4.28 — |
-0.47
|
$46.06M — | $12.4K — | $4.27 — | $4.37 — | $46.06M — | 214.00 | $0.02 — | |
| Drone Delivery Canada TAKOF | $0.19 — |
+39.23
|
$43.49M — | $64.54K — | $0.14 — | $0.2 — | $43.49M — | 0 | -$0.03 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.81 USD |
-0.27
|
$39.02M 42.65M USD | $16.44K 17.97K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $39.02M 42.65M USD | 0 | -$0.27 -0.2 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.63 0.08 USD |
+1.61
|
$326.81M 41.79M USD | $108K 13.81K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $326.81M 41.79M USD | 12.59 | $0.05 0.006 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.75 0.44 USD |
+6.18
|
$1.27B 40.49M USD | $956.23K 30.38K USD | $13.1 0.42 USD | $13.9 0.44 USD | $1.27B 40.49M USD | 0 | -$1.43 -0.04 USD | |
| Tobii AB (publ) 0R6W.IL | $2.69 0.26 USD |
-3.65
|
$386.7M 37.75M USD | $118.06K 11.52K USD | $2.69 0.26 USD | $2.69 0.26 USD | $386.7M 37.75M USD | 0 | -$1.05 -0.1 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.7 0.72 USD |
+7.08
|
$1.18B 37.4M USD | $24.93M 792.14K USD | $20.75 0.66 USD | $23.3 0.74 USD | $1.18B 37.4M USD | 0 | -$0.82 -0.02 USD | |
| CGS International Inc. 5310.TWO | $40.15 1.28 USD |
-3.25
|
$1.16B 36.93M USD | $160.08K 5.09K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.16B 36.93M USD | 138.44 | $0.29 0.009 USD | |
| TransAct Technologies Incorporated TACT | $3.56 — |
+1.14
|
$35.58M — | $24.85K — | $3.45 — | $3.59 — | $35.58M — | 59.33 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Enermax Technology Corporation 8093.TWO | $21.9 0.7 USD |
+6.57
|
$984.32M 31.28M USD | $2.45M 77.74K USD | $20.9 0.66 USD | $22.15 0.7 USD | $984.32M 31.28M USD | 0 | -$1.94 -0.06 USD | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.11 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| ACULA Technology Corp. 3434.TWO | $29.15 0.93 USD |
+0.69
|
$789.38M 25.08M USD | $91.61K 2.91K USD | $29.05 0.92 USD | $29.4 0.93 USD | $789.38M 25.08M USD | 27.24 | $1.07 0.03 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.52 1.66 USD |
-3.49
|
$16.63M 18.17M USD | $19.8K 21.64K USD | $1.5 1.64 USD | $1.56 1.7 USD | $16.63M 18.17M USD | 7.59 | $0.2 0.22 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.58 0.24 USD |
-0.26
|
$549.2M 17.45M USD | $305.29K 9.7K USD | $7.35 0.23 USD | $7.7 0.24 USD | $549.2M 17.45M USD | 0 | -$0.82 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.48 0.24 USD |
+5.08
|
$170.51M 16.64M USD | $104.04K 10.16K USD | $2.3 0.22 USD | $2.55 0.25 USD | $170.51M 16.64M USD | 0 | -$1.64 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-1.19
|
$14.52M 15.87M USD | $3.41M 3.73M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Pixela Corporation 6731.T | $87 0.59 USD |
-2.25
|
$2.3B 15.51M USD | $312.2K 2.11K USD | $87 0.59 USD | $89 0.6 USD | $2.3B 15.51M USD | 0 | -$99.04 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
0
|
$10.9M 11.91M USD | $6.98K 7.63K USD | $1.13 1.23 USD | $1.2 1.31 USD | $10.9M 11.91M USD | 16.57 | $0.07 0.08 USD | |
| Socket Mobile SCKT | $1.52 — |
-0.65
|
$11.47M — | $32.68K — | $1.45 — | $1.53 — | $11.47M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+1.18
|
$8.29M — | $118.64K — | $0.68 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0056 USD |
+4.76
|
$58.37M 7.46M USD | $4.71M 602.49K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $58.37M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| The Coretec CRTG | $0.009499 — |
+13.1
|
$2.99M — | $231.66K — | $0.0088 — | $0.009499 — | $2.99M — | 0 | -$0.01 — | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+2.13
|
$1.84M 2.01M USD | $326 356.36 USD | $0.56 0.62 USD | $0.5799 0.63 USD | $1.84M 2.01M USD | 0 | -$0.22 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||