Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (434)
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $0.76 — |
+0.38
|
$285.94M — | $16.2M — | $0.6899 — | $0.8 — | $285.94M — | 0 | -$0.92 — | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
-9.92
|
$8.8B 279.68M USD | $844.22K 26.83K USD | $8.08 0.26 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$0.27 -0.008 USD | |
| 3D Systems DDD | $2.03 — |
+7.41
|
$275.14M — | $4M — | $1.81 — | $2.1 — | $275.14M — | 0 | -$1.94 — | |
| 3D Systems Corporation SYV.DE | $1.77 1.94 USD |
+5.44
|
$244.58M 267.36M USD | $4.66K 5.1K USD | $1.52 1.66 USD | $1.77 1.94 USD | $244.58M 267.36M USD | 0 | -$1.76 -1.9 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.1 2.39 USD |
-9.95
|
$7.94B 252.41M USD | $83.63K 2.66K USD | $75.1 2.39 USD | $75.1 2.39 USD | $7.94B 252.41M USD | 0 | -$2.25 -0.07 USD | |
| Datalogic S.p.A. DAL.MI | $3.97 4.34 USD |
-0.5
|
$224.19M 245.07M USD | $172.58K 188.66K USD | $3.77 4.12 USD | $4.14 4.53 USD | $224.19M 245.07M USD | 14.17 | $0.28 0.31 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $214.72K 6.82K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 211.01 | $0.59 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $297.89K 9.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $33.3K 1.06K USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
-10
|
$7.52B 239.01M USD | $40.03K 1.27K USD | $65.7 2.09 USD | $65.7 2.09 USD | $7.52B 239.01M USD | 19.04 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $179.79K 5.71K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $71.52K 2.27K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $94.5 3 USD |
-10
|
$7.44B 236.51M USD | $296.09K 9.41K USD | $94.5 3 USD | $94.5 3 USD | $7.44B 236.51M USD | 28.98 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $169.12K 5.37K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-9.87
|
$7.28B 231.44M USD | $392.91K 12.48K USD | $10.5 0.33 USD | $10.5 0.33 USD | $7.28B 231.44M USD | 150.00 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $77.8 2.47 USD |
-9.95
|
$7.08B 225M USD | $94.87K 3.01K USD | $77.8 2.47 USD | $77.8 2.47 USD | $7.08B 225M USD | 19.74 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-9.96
|
$6.8B 216M USD | $149.01K 4.73K USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.8B 216M USD | 11.29 | $2.2 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-10
|
$6.34B 201.39M USD | $58.03K 1.84K USD | $108 3.43 USD | $108 3.43 USD | $6.34B 201.39M USD | 12.99 | $8.31 0.26 USD | |
| Team Group Inc. 4967.TW | $74 2.35 USD |
-9.98
|
$6.29B 199.78M USD | $82.5K 2.62K USD | $74 2.35 USD | $74 2.35 USD | $6.29B 199.78M USD | 11.74 | $6.3 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
-9.96
|
$6.11B 194.28M USD | $157.6K 5.01K USD | $7.23 0.23 USD | $7.23 0.23 USD | $6.11B 194.28M USD | 0 | -$2.67 -0.08 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
-9.87
|
$5.96B 189.33M USD | $325.44K 10.34K USD | $17.35 0.55 USD | $17.35 0.55 USD | $5.96B 189.33M USD | 578.33 | $0.03 0.0009 USD | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.02 0.22 USD |
-0.99
|
$5.26B 165.34M USD | $5.6M 176.02K USD | $6.71 0.21 USD | $7.08 0.22 USD | $5.26B 165.34M USD | 15.95 | $0.44 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.51 0.19 USD |
-12.72
|
$1.28B 163.27M USD | $818K 104.59K USD | $1.52 0.19 USD | $1.73 0.22 USD | $1.28B 163.27M USD | 0 | -$0.63 -0.08 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-9.9
|
$5.09B 161.82M USD | $492.62K 15.65K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.09B 161.82M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32.25 1.02 USD |
-9.92
|
$4.76B 151.34M USD | $60.22K 1.91K USD | $32.25 1.02 USD | $32.25 1.02 USD | $4.76B 151.34M USD | 17.71 | $1.82 0.06 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.9 0.99 USD |
-1.21
|
$683.41M 138.52M USD | $1.84M 373.91K USD | $4.69 0.95 USD | $5.01 1.02 USD | $683.41M 138.52M USD | 8.59 | $0.57 0.12 USD | |
| JCY International Berhad 5161.KL | $0.3099 0.06 USD |
-15.28
|
$650.25M 138.26M USD | $14.33M 3.05M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $650.25M 138.26M USD | 15.25 | $0.02 0.004 USD | |
| Leadtek Research Inc. 2465.TW | $51.5 1.64 USD |
-9.97
|
$4.32B 137.37M USD | $38.95K 1.24K USD | $51.5 1.64 USD | $51.5 1.64 USD | $4.32B 137.37M USD | 0 | -$5.26 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.55 1.42 USD |
-9.91
|
$4.22B 134.15M USD | $55.56K 1.77K USD | $44.55 1.42 USD | $44.55 1.42 USD | $4.22B 134.15M USD | 33.00 | $1.35 0.04 USD | |
| NEXG Berhad 5216.KL | $0.22 0.05 USD |
-6.38
|
$612.08M 130.15M USD | $23.31M 4.96M USD | $0.22 0.05 USD | $0.23 0.05 USD | $612.08M 130.15M USD | 5.50 | $0.04 0.008 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
-9.69
|
$4.09B 129.9M USD | $226.46K 7.2K USD | $11.65 0.37 USD | $11.65 0.37 USD | $4.09B 129.9M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $35.95 1.14 USD |
-9.9
|
$3.54B 112.51M USD | $181.8K 5.78K USD | $35.95 1.14 USD | $35.95 1.14 USD | $3.54B 112.51M USD | 1797.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.25 0.61 USD |
-9.84
|
$3.43B 108.94M USD | $155.04K 4.93K USD | $19.25 0.61 USD | $19.25 0.61 USD | $3.43B 108.94M USD | 481.25 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54 1.72 USD |
-10
|
$3.19B 101.45M USD | $65.59K 2.08K USD | $54 1.72 USD | $54 1.72 USD | $3.19B 101.45M USD | 60.67 | $0.89 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $31.15 0.99 USD |
-9.97
|
$3.01B 95.51M USD | $20.53K 652.47 USD | $31.15 0.99 USD | $31.15 0.99 USD | $3.01B 95.51M USD | 52.79 | $0.59 0.02 USD | |
| Markforged Holding MKFG | $4.55 — |
-0.87
|
$94.4M — | $373.43K — | $4.5 — | $4.65 — | $94.4M — | 0 | -$4.22 — | |
| Twinhead International Corp. 2364.TW | $72.8 2.31 USD |
-9.9
|
$2.93B 93.22M USD | $22.95K 729.08 USD | $72.8 2.31 USD | $72.8 2.31 USD | $2.93B 93.22M USD | 17.88 | $4.07 0.13 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.39 13.54 USD |
-2.29
|
$83.03M 90.77M USD | $10.25K 11.2K USD | $11.5 12.57 USD | $12.78 13.97 USD | $83.03M 90.77M USD | 30.21 | $0.41 0.45 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-9.92
|
$2.73B 86.86M USD | $200.36K 6.37K USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.73B 86.86M USD | 19.07 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $33.85 1.08 USD |
-9.97
|
$2.68B 85.03M USD | $79.59K 2.53K USD | $33.85 1.08 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 49.05 | $0.69 0.02 USD | |
| ACSL Ltd. 6232.T | $841 5.68 USD |
-15.14
|
$12.56B 84.76M USD | $948.3K 6.4K USD | $841 5.68 USD | $902 6.09 USD | $12.56B 84.76M USD | 0 | -$159.9 -1.07 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
-5.32
|
$77.05M 84.23M USD | $29.86K 32.64K USD | $4.82 5.27 USD | $5.1 5.57 USD | $77.05M 84.23M USD | 11.85 | $0.42 0.46 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.4 1.79 USD |
-9.9
|
$2.55B 80.92M USD | $12.33K 391.82 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.55B 80.92M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| Quantum QMCO | $11.25 — |
-0.88
|
$73.43M — | $735.23K — | $9.74 — | $12.5 — | $73.43M — | 0 | -$25.76 — | |
| Microtek International, Inc. 2305.TW | $11.15 0.35 USD |
-9.72
|
$2.26B 71.82M USD | $156.37K 4.97K USD | $11.15 0.35 USD | $11.15 0.35 USD | $2.26B 71.82M USD | 79.64 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.5 1.38 USD |
-9.94
|
$2.25B 71.61M USD | $13.3K 422.74 USD | $43.5 1.38 USD | $43.5 1.38 USD | $2.25B 71.61M USD | 20.32 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.1 0.96 USD |
-9.88
|
$2.18B 69.16M USD | $29.68K 943.15 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.18B 69.16M USD | 0 | -$1.35 -0.04 USD | |
| Identiv INVE | $2.93 — |
-2.01
|
$68.92M — | $88.45K — | $2.86 — | $3 — | $68.92M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.98 — |
+4.18
|
$67.61M — | $33.61K — | $8.65 — | $9.21 — | $67.61M — | 17.60 | $0.51 — | |
| Albatron Technology Co., Ltd 5386.TWO | $62.6 1.99 USD |
-9.93
|
$1.95B 62.08M USD | $25.57K 812.46 USD | $62.6 1.99 USD | $62.6 1.99 USD | $1.95B 62.08M USD | 18.91 | $3.31 0.11 USD | |
| Welltend Technology Corporation 3021.TW | $18.45 0.59 USD |
-10
|
$1.77B 56.22M USD | $70.71K 2.25K USD | $18.45 0.59 USD | $18.45 0.59 USD | $1.77B 56.22M USD | 31.81 | $0.58 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$74.94M 55.61M USD | $321.52K 238.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $45.4 1.44 USD |
-9.92
|
$1.71B 54.42M USD | $36.59K 1.16K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.71B 54.42M USD | 14.59 | $3.11 0.1 USD | |
| Volatus Aerospace TAKOF | $0.1 — |
-3.41
|
$53.67M — | $6.81K — | $0.1 — | $0.11 — | $53.67M — | 0 | -$0.03 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
-9.84
|
$1.65B 52.39M USD | $52.35K 1.66K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $44.05 1.4 USD |
-9.92
|
$1.64B 51.96M USD | $54.78K 1.74K USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.64B 51.96M USD | 27.87 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $26.55 0.84 USD |
-9.85
|
$1.62B 51.4M USD | $46.49K 1.48K USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.62B 51.4M USD | 165.93 | $0.16 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $5.03 0.64 USD |
-1.18
|
$389.44M 49.8M USD | $152K 19.44K USD | $4.85 0.62 USD | $5.07 0.65 USD | $389.44M 49.8M USD | 4.83 | $1.04 0.13 USD | |
| Creative Technology Ltd C76.SI | $0.8399 0.63 USD |
-9.24
|
$64.76M 48.54M USD | $131.55K 98.59K USD | $0.8299 0.62 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.86 0.31 USD |
-9.95
|
$1.48B 47.13M USD | $2.03M 64.43K USD | $9.86 0.31 USD | $10 0.32 USD | $1.48B 47.13M USD | 246.50 | $0.04 0.001 USD | |
| One Stop Systems OSS | $2.03 — |
0
|
$43.29M — | $193.4K — | $1.85 — | $2.18 — | $43.29M — | 0 | -$0.65 — | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-19.05
|
$56.64M 42.45M USD | $264.2K 198.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $56.64M 42.45M USD | 0 | -$0.01 -0.007 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.16 USD |
-6.16
|
$401.97M 39.24M USD | $1.89M 184.89K USD | $1.64 0.16 USD | $1.78 0.17 USD | $401.97M 39.24M USD | 0 | -$0.89 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $43.2 1.37 USD |
-9.91
|
$1.21B 38.47M USD | $388.87K 12.36K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.21B 38.47M USD | 26.02 | $1.66 0.05 USD | |
| TransAct Technologies Incorporated TACT | $3.62 — |
+3.72
|
$36.49M — | $6.04K — | $3.5 — | $3.64 — | $36.49M — | 0 | -$0.99 — | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.75
|
$28.7M 31.37M USD | $34.74K 37.97K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $28.7M 31.37M USD | 0 | -$0.31 -0.3 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.05 0.57 USD |
-9.98
|
$954.26M 30.32M USD | $300.32K 9.54K USD | $18.05 0.57 USD | $18.05 0.57 USD | $954.26M 30.32M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.65 1.1 USD |
-10
|
$900.9M 28.63M USD | $69.21K 2.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $900.9M 28.63M USD | 0 | -$0.86 -0.02 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-2.4
|
$25.75M 28.15M USD | $291.38K 318.52K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $25.75M 28.15M USD | 0 | -$1.02 -1.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.25 0.05 USD |
-7.55
|
$118.76M 25.25M USD | $628.2K 133.57K USD | $0.25 0.05 USD | $0.26 0.06 USD | $118.76M 25.25M USD | 0 | -$0.04 -0.008 USD | |
| Key Tronic KTCC | $2.3 — |
-7.26
|
$24.75M — | $48.49K — | $2.25 — | $2.49 — | $24.75M — | 0 | -$0.74 — | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
-0.2
|
$19.36M 21.17M USD | $980.59K 1.07M USD | $0.4199 0.46 USD | $0.52 0.57 USD | $19.36M 21.17M USD | 0 | -$0.41 -0.4 USD | |
| Ebang EBON | $3.2 — |
-8.57
|
$20.1M — | $13.53K — | $3 — | $3.29 — | $20.1M — | 0 | -$5.6 — | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-0.32
|
$18.37M 20.08M USD | $18K 19.68K USD | $1.5 1.64 USD | $1.59 1.73 USD | $18.37M 20.08M USD | 6.13 | $0.25 0.27 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
-1.91
|
$193.47M 18.89M USD | $4.17M 406.91K USD | $0.8699 0.08 USD | $1.07 0.1 USD | $193.47M 18.89M USD | 0 | -$1.23 -0.1 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.38 1.51 USD |
-4.83
|
$13.83M 15.11M USD | $209.48K 228.99K USD | $1.19 1.3 USD | $1.39 1.52 USD | $13.83M 15.11M USD | 12.54 | $0.11 0.12 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.2 0.32 USD |
-22.14
|
$470.05M 14.94M USD | $1.18M 37.35K USD | $8.84 0.28 USD | $12.6 0.4 USD | $470.05M 14.94M USD | 0 | -$1.17 -0.03 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.01 — |
-2.88
|
$11.35M — | $247.87K — | $0.92 — | $1.03 — | $11.35M — | 0 | -$46.24 — | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$1.16B 7.85M USD | $1.51M 10.21K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Socket Mobile SCKT | $0.9899 — |
+0.32
|
$7.53M — | $4.46K — | $0.9499 — | $1.02 — | $7.53M — | 0 | -$0.3 — | |
| PINE TECH 1079.HK | $0.02999 0.0038 USD |
-21.05
|
$39.8M 5.09M USD | $2.15M 275.42K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $39.8M 5.09M USD | 0 | -$0.01 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
0
|
$34.32M 4.39M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $34.32M 4.39M USD | 0 | -$0.15 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.76M 3.01M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.76M 3.01M USD | 0 | -$0.15 -0.1 USD | |
| AGM AGMH | $0.04 — |
-16.73
|
$1.76M — | $13.45M — | $0.04 — | $0.05 — | $1.76M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-27.27
|
$1.31M — | $10K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.03 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $200 132.37 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,395.48 82.63 USD |
+4.84
|
$1.76T 104.21B USD | $2.93K 173.43 USD | $1,331 78.81 USD | $1,425 84.38 USD | $1.76T 104.21B USD | 31.38 | $44.46 2.63 USD | |
| Arista Networks Inc A1NE34.SA | $99.33 20.13 USD |
+5.67
|
$501.07B 101.56B USD | $4.82K 976.53 USD | $91.11 18.47 USD | $100.98 20.47 USD | $501.07B 101.56B USD | 31.63 | $3.14 0.64 USD | |
| Dell Technologies Inc. DELLC.MX | $1,558 92.25 USD |
+4.11
|
$1.04T 61.45B USD | $504 29.84 USD | $1,504.4 89.08 USD | $1,558 92.25 USD | $1.04T 61.45B USD | 12.24 | $127.2 7.53 USD | |
| Dell Technologies Inc. D1EL34.SA | $437.8 88.73 USD |
+4.43
|
$294.08B 59.61B USD | $1.25K 253.76 USD | $397.16 80.5 USD | $446.65 90.53 USD | $294.08B 59.61B USD | 12.18 | $35.93 7.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}