Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (431)
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $34.9 1.11 USD |
+1.01
|
$9.7B 308.35M USD | $151.43K 4.81K USD | $34.35 1.09 USD | $35 1.11 USD | $9.7B 308.35M USD | 18.36 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
+2.79
|
$9.51B 302.23M USD | $667.41K 21.21K USD | $85.9 2.73 USD | $89.2 2.83 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $45.45 1.44 USD |
+2.71
|
$8.8B 279.48M USD | $705.67K 22.42K USD | $44.05 1.4 USD | $45.8 1.46 USD | $8.8B 279.48M USD | 5.87 | $7.74 0.25 USD | |
| Datalogic S.p.A. DAL.MI | $4.75 5.19 USD |
+2.04
|
$254.55M 278.26M USD | $62.64K 68.47K USD | $4.62 5.05 USD | $4.75 5.19 USD | $254.55M 278.26M USD | 118.62 | $0.04 0.04 USD | |
| In Win Development Inc. 6117.TW | $95.3 3.03 USD |
+0.63
|
$8.72B 277.13M USD | $1.33M 42.2K USD | $94.5 3 USD | $96.3 3.06 USD | $8.72B 277.13M USD | 29.14 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.97 0.25 USD |
+0.5
|
$8.68B 275.88M USD | $844.38K 26.83K USD | $7.94 0.25 USD | $8.02 0.25 USD | $8.68B 275.88M USD | 0 | -$1.03 -0.03 USD | |
| NEXG Berhad 5216.KL | $0.45 0.09 USD |
+2.3
|
$1.29B 274.68M USD | $51.24M 10.89M USD | $0.44 0.09 USD | $0.45 0.1 USD | $1.29B 274.68M USD | 14.83 | $0.03 0.006 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
+1.85
|
$7.83B 248.77M USD | $233.24K 7.41K USD | $32.45 1.03 USD | $33.8 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+1.56
|
$7.63B 242.34M USD | $215.21K 6.84K USD | $25.65 0.82 USD | $26.15 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| 3D Systems DDD | $1.77 — |
+7.93
|
$241.45M — | $2.88M — | $1.64 — | $1.78 — | $241.45M — | 0 | -$2.1 — | |
| KYE Systems Corp. 2365.TW | $34.2 1.09 USD |
+1.94
|
$7.58B 240.74M USD | $1.16M 36.81K USD | $33.55 1.07 USD | $34.7 1.1 USD | $7.58B 240.74M USD | 62.18 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+8.38
|
$7.13B 226.5M USD | $5.86M 186.2K USD | $83.3 2.65 USD | $91.7 2.91 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
+1.8
|
$7.11B 225.91M USD | $72.01K 2.29K USD | $61.4 1.95 USD | $62.7 1.99 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.1 0.32 USD |
+1.3
|
$7.01B 222.62M USD | $1.81M 57.47K USD | $9.97 0.32 USD | $10.5 0.33 USD | $7.01B 222.62M USD | 168.33 | $0.06 0.001 USD | |
| 3D Systems Corporation DDD.VI | $1.47 1.61 USD |
+5.75
|
$200.87M 219.58M USD | $0 0 USD | $1.4 1.53 USD | $1.47 1.61 USD | $200.87M 219.58M USD | 0 | -$1.78 -1.9 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
+5.64
|
$200.73M 219.43M USD | $70 76.52 USD | $1.44 1.57 USD | $1.47 1.61 USD | $200.73M 219.43M USD | 0 | -$1.79 -1.9 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.65 1.32 USD |
+0.48
|
$6.74B 214.05M USD | $66.9K 2.13K USD | $41 1.3 USD | $41.8 1.33 USD | $6.74B 214.05M USD | 14.36 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+0.87
|
$6.73B 213.86M USD | $176.62K 5.61K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.73B 213.86M USD | 13.03 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
+4.21
|
$6.54B 207.92M USD | $8.37M 265.81K USD | $106 3.37 USD | $114 3.62 USD | $6.54B 207.92M USD | 13.13 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.52
|
$6.18B 196.24M USD | $59.78K 1.9K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $72.2 2.29 USD |
+1.83
|
$6.13B 194.92M USD | $483.23K 15.35K USD | $70.9 2.25 USD | $72.4 2.3 USD | $6.13B 194.92M USD | 19.51 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.25 0.71 USD |
+0.91
|
$6.09B 193.4M USD | $364.76K 11.59K USD | $22 0.7 USD | $22.3 0.71 USD | $6.09B 193.4M USD | 10.74 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.05
|
$5.69B 180.67M USD | $592.15K 18.82K USD | $37.85 1.2 USD | $38.65 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| Volatus Aerospace Inc. FLT.V | $0.45 0.33 USD |
+21.62
|
$234.79M 174.23M USD | $14.73M 10.93M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $234.79M 174.23M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.33 — |
+18.98
|
$171.58M — | $132.58K — | $0.2999 — | $0.33 — | $171.58M — | 0 | -$0.03 — | |
| Shuttle Inc. 2405.TW | $15.3 0.49 USD |
+0.99
|
$5.25B 166.96M USD | $619.77K 19.69K USD | $15.05 0.48 USD | $15.4 0.49 USD | $5.25B 166.96M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
-0.16
|
$5.24B 166.6M USD | $140.1K 4.45K USD | $6.05 0.19 USD | $6.2 0.2 USD | $5.24B 166.6M USD | 0 | -$2.31 -0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.77 0.21 USD |
+0.3
|
$5.1B 160.16M USD | $15.15K 475.68 USD | $6.75 0.21 USD | $6.77 0.21 USD | $5.1B 160.16M USD | 18.80 | $0.36 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.05 1.15 USD |
+2.41
|
$4.86B 154.54M USD | $235.89K 7.5K USD | $35 1.11 USD | $36.2 1.15 USD | $4.86B 154.54M USD | 0 | -$0.54 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-1.45
|
$725.05M 154.17M USD | $282K 59.96K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $725.05M 154.17M USD | 34.00 | $0.01 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $56.2 1.79 USD |
-4.75
|
$4.72B 149.91M USD | $695.42K 22.1K USD | $55.7 1.77 USD | $58.5 1.86 USD | $4.72B 149.91M USD | 0 | -$4.02 -0.1 USD | |
| Favite, Inc. 3535.TW | $55.7 1.77 USD |
+1.83
|
$4.4B 139.91M USD | $6.68M 212.41K USD | $54.5 1.73 USD | $55.9 1.78 USD | $4.4B 139.91M USD | 80.72 | $0.69 0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.92 1 USD |
+5.13
|
$686.2M 139.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.2M 139.08M USD | 246.00 | $0.02 0.004 USD | |
| ACSL Ltd. 6232.T | $1,329 8.97 USD |
-3.28
|
$19.84B 133.94M USD | $1.75M 11.84K USD | $1,318 8.9 USD | $1,390 9.38 USD | $19.84B 133.94M USD | 0 | -$159.9 -1.07 USD | |
| Tobii AB (publ) TOBII.ST | $5.8 0.57 USD |
+7.01
|
$1.36B 132.35M USD | $3.04M 296.95K USD | $5.42 0.53 USD | $5.93 0.58 USD | $1.36B 132.35M USD | 116.00 | $0.05 0.004 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.2 0.15 USD |
-2.44
|
$1.01B 129.75M USD | $310K 39.64K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.01B 129.75M USD | 0 | -$0.63 -0.08 USD | |
| Twinhead International Corp. 2364.TW | $100.5 3.19 USD |
-2.43
|
$4.05B 128.69M USD | $4.94M 156.97K USD | $100.5 3.19 USD | $106 3.37 USD | $4.05B 128.69M USD | 20.85 | $4.82 0.15 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
-0.88
|
$3.93B 124.88M USD | $402.12K 12.78K USD | $11.15 0.35 USD | $11.35 0.36 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
0
|
$3.8B 120.8M USD | $858.18K 27.27K USD | $38.25 1.22 USD | $38.75 1.23 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.8 2.03 USD |
+2.08
|
$3.77B 119.86M USD | $231.5K 7.36K USD | $62.8 2 USD | $64.6 2.05 USD | $3.77B 119.86M USD | 77.80 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.4 1.25 USD |
+1.81
|
$3.75B 119.28M USD | $164.46K 5.23K USD | $39.05 1.24 USD | $39.75 1.26 USD | $3.75B 119.28M USD | 41.47 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $44.5 1.41 USD |
+0.56
|
$3.49B 110.93M USD | $81.07K 2.58K USD | $44 1.4 USD | $44.9 1.43 USD | $3.49B 110.93M USD | 11.23 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
0
|
$3.24B 103.03M USD | $153.85K 4.89K USD | $33.5 1.06 USD | $33.9 1.08 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Hunlicar Group Limited 3638.HK | $10.08 1.29 USD |
+9.45
|
$780.43M 99.79M USD | $606.97K 77.61K USD | $9.21 1.18 USD | $10.08 1.29 USD | $780.43M 99.79M USD | 9.69 | $1.04 0.13 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.3 0.55 USD |
+0.29
|
$3.08B 97.9M USD | $423.13K 13.45K USD | $17.2 0.55 USD | $17.45 0.55 USD | $3.08B 97.9M USD | 0 | -$0.09 -0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
+0.59
|
$86.09M 94.1M USD | $3.01K 3.29K USD | $13.6 14.87 USD | $13.7 14.98 USD | $86.09M 94.1M USD | 7.60 | $1.79 1.96 USD | |
| AstroNova ALOT | $11.71 — |
+0.86
|
$88.95M — | $40.5K — | $10.29 — | $12.01 — | $88.95M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4.08 — |
+0.49
|
$88.08M — | $271.09K — | $4 — | $4.19 — | $88.08M — | 0 | -$0.68 — | |
| Sun Max Tech Limited 6591.TW | $71.5 2.27 USD |
+2.14
|
$2.71B 86.1M USD | $1.95M 62.06K USD | $69.9 2.22 USD | $72.1 2.29 USD | $2.71B 86.1M USD | 22.99 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.85 0.92 USD |
+1.23
|
$2.63B 83.72M USD | $96.97K 3.08K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.63B 83.72M USD | 15.93 | $1.81 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
-1.96
|
$73.19M 80.01M USD | $13.25K 14.48K USD | $4.96 5.42 USD | $5.1 5.57 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| Identiv INVE | $3.27 — |
-0.3
|
$77.23M — | $71.42K — | $3.27 — | $3.35 — | $77.23M — | 0 | -$1.11 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+0.39
|
$2.33B 73.89M USD | $74.39K 2.36K USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.2 2.33 USD |
+0.83
|
$2.32B 73.76M USD | $69.2K 2.2K USD | $72 2.29 USD | $73.2 2.33 USD | $2.32B 73.76M USD | 20.22 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.75 0.98 USD |
+1.65
|
$2.22B 70.65M USD | $77.16K 2.45K USD | $29.85 0.95 USD | $30.8 0.98 USD | $2.22B 70.65M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.65 1.26 USD |
+1.67
|
$2.05B 65.27M USD | $72.16K 2.29K USD | $39.2 1.25 USD | $40 1.27 USD | $2.05B 65.27M USD | 16.94 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.1 0.32 USD |
-0.49
|
$2.05B 65.06M USD | $90K 2.86K USD | $10.1 0.32 USD | $10.2 0.32 USD | $2.05B 65.06M USD | 112.22 | $0.09 0.002 USD | |
| Quantum QMCO | $9.07 — |
+1.8
|
$63.03M — | $687.09K — | $8.97 — | $9.49 — | $63.03M — | 0 | -$25.76 — | |
| Drone Volt SA ALDRV.PA | $1.36 1.49 USD |
+12.56
|
$56.95M 62.26M USD | $6.13M 6.7M USD | $1.19 1.3 USD | $1.42 1.56 USD | $56.95M 62.26M USD | 0 | -$0.61 -0.6 USD | |
| Panram International Corp. 8088.TWO | $31.05 0.99 USD |
-1.27
|
$1.89B 60.11M USD | $1.07M 34.05K USD | $31 0.99 USD | $31.65 1.01 USD | $1.89B 60.11M USD | 388.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.1 0.8 USD |
+0.6
|
$1.64B 52.15M USD | $60.39K 1.92K USD | $25 0.79 USD | $25.2 0.8 USD | $1.64B 52.15M USD | 73.82 | $0.34 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.81 0.27 USD |
+4.46
|
$530.4M 51.77M USD | $2.95M 287.6K USD | $2.61 0.25 USD | $2.93 0.29 USD | $530.4M 51.77M USD | 0 | -$1 -0.09 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.9
|
$68.87M 51.62M USD | $380.6K 285.24K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $68.87M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Welltend Technology Corporation 3021.TW | $16.55 0.53 USD |
-2.07
|
$1.59B 50.43M USD | $217.76K 6.92K USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.59B 50.43M USD | 68.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
0
|
$1.51B 48.03M USD | $109.89K 3.49K USD | $9.98 0.32 USD | $10.15 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,420 9.59 USD |
-3.07
|
$6.74B 45.49M USD | $473.2K 3.19K USD | $1,411 9.52 USD | $1,507 10.17 USD | $6.74B 45.49M USD | 570.28 | $2.49 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $48.65 1.55 USD |
+0.1
|
$1.36B 43.33M USD | $2.27M 72.23K USD | $47.85 1.52 USD | $50.2 1.6 USD | $1.36B 43.33M USD | 27.48 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
0
|
$57.37M 43M USD | $750 562.09 USD | $0.81 0.61 USD | $0.8199 0.61 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.2
|
$37.5M — | $23.06K — | $3.56 — | $3.74 — | $37.5M — | 0 | -$0.89 — | |
| Eurotech S.p.A. ETH.MI | $0.93 1.02 USD |
-1.79
|
$32.88M 35.94M USD | $116.31K 127.14K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $32.88M 35.94M USD | 0 | -$1.05 -1.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.8 1.33 USD |
-0.48
|
$1.09B 34.53M USD | $34.32K 1.09K USD | $41.8 1.33 USD | $43.55 1.38 USD | $1.09B 34.53M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.95 0.54 USD |
-0.88
|
$1.02B 32.36M USD | $205.79K 6.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.02B 32.36M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
+0.6
|
$1.01B 32.24M USD | $18K 571.96 USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $20.12K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+2.15
|
$246.41M 31.51M USD | $54K 6.9K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
+1.92
|
$128.46M 27.31M USD | $25K 5.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
+1.78
|
$21.24M 23.22M USD | $3.08K 3.36K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.24M 23.22M USD | 0 | -$2.07 -2.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
0
|
$20.43M 22.33M USD | $38.65K 42.25K USD | $2.16 2.36 USD | $2.29 2.5 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
-2.13
|
$3.16B 21.36M USD | $9.9M 66.82K USD | $44 0.3 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Ebang EBON | $3.37 — |
-0.69
|
$21.15M — | $5.36K — | $3.28 — | $3.49 — | $21.15M — | 0 | -$3.22 — | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
-1.18
|
$19.24M 21.03M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.24M 21.03M USD | 6.70 | $0.25 0.27 USD | |
| Promise Technology, Inc. 3057.TW | $9.72 0.31 USD |
-1.32
|
$586.37M 18.63M USD | $170.14K 5.41K USD | $9.65 0.31 USD | $9.88 0.31 USD | $586.37M 18.63M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.15 0.39 USD |
-1.22
|
$559.91M 17.79M USD | $69.47K 2.21K USD | $12.05 0.38 USD | $12.7 0.4 USD | $559.91M 17.79M USD | 0 | -$1.29 -0.04 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+4.71
|
$2.56B 17.3M USD | $794.2K 5.36K USD | $86 0.58 USD | $90 0.61 USD | $2.56B 17.3M USD | 31.56 | $2.82 0.02 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
0
|
$16.01M — | $719.92K — | $1.11 — | $1.18 — | $16.01M — | 0.00033 | $3.47K — | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
0
|
$92.87M 11.87M USD | $170K 21.74K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Socket Mobile SCKT | $1.2 — |
+5.05
|
$9.51M — | $44.1K — | $1.14 — | $1.25 — | $9.51M — | 0 | -$0.36 — | |
| AGM AGMH | $2.71 — |
+8.84
|
$5.35M — | $232.76K — | $2.4 — | $2.74 — | $5.35M — | 0.38 | $7 — | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-2.83
|
$4.01M 4.38M USD | $1.25K 1.37K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.01M 4.38M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0006999 — |
+250
|
$775.2K — | $417 — | $0.0002 — | $0.0002 — | $775.2K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
+6.67
|
$448.25K — | $297K — | $0.0006999 — | $0.0006999 — | $448.25K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,926 114.04 USD |
+2.18
|
$2.42T 143.23B USD | $727 43.05 USD | $1,894.75 112.19 USD | $1,926 114.04 USD | $2.42T 143.23B USD | 42.73 | $45.07 2.67 USD | |
| Arista Networks Inc A1NE34.SA | $140.57 28.49 USD |
+1.15
|
$706.18B 143.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.18B 143.13B USD | 43.25 | $3.25 0.66 USD | |
| Dell Technologies Inc. DELLC.MX | $2,306 136.54 USD |
-0.6
|
$1.58T 93.36B USD | $257 15.22 USD | $2,306 136.54 USD | $2,306 136.54 USD | $1.58T 93.36B USD | 19.53 | $118.07 6.99 USD | |
| Dell Technologies Inc. D1EL34.SA | $674.75 136.76 USD |
-0.99
|
$459.28B 93.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.28B 93.09B USD | 19.68 | $34.28 6.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}