Página 2 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (107)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnología (360)
- {{item.name}}
- Todos los sectores
- Tecnología (360)
Hardware de Ordenadores (360)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.24M 39.54K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$1.14M 36.14K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.69M — | $1.49 — | $1.54 — | $318.00M — | 0 | -$0.68 — | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$681.36K 21.65K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$9.90B 314.52M USD | NT$2.21M 70.09K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.65B 306.62M USD | NT$1.78M 56.63K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.65B 306.62M USD | 21.83 | NT$6.09 0.19 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$1.09M 34.77K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$9.23B 293.16M USD | NT$3.81M 121.12K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$9.02B 286.75M USD | NT$352.45K 11.2K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.02B 286.75M USD | 163.84 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$194.10K 6.17K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥1.89B 279.29M USD | CN¥3.32M 489.87K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
+3.25
|
NT$8.49B 269.66M USD | NT$5.28M 167.77K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.50 4.4 USD |
+3.36
|
NT$8.13B 258.27M USD | NT$2.42M 76.88K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.13B 258.27M USD | 18.92 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$7.85B 249.31M USD | NT$2.12M 67.33K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$7.85B 249.31M USD | 191.78 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$7.76B 246.58M USD | NT$511.64K 16.26K USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$9.06 6.72 USD |
+13.96
|
CA$330.65M 245.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$330.65M 245.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.54M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$7.43B 236.16M USD | NT$1.07M 34.13K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$76.50 2.43 USD |
+0.79
|
NT$7.19B 228.36M USD | NT$1.20M 38.28K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$7.19B 228.36M USD | 136.60 | NT$0.56 0.02 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,768 11.93 USD |
-3.28
|
¥34B 228.25M USD | ¥700K 4.73K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥34B 228.25M USD | 0 | -¥85 -0.5 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€197.46M 227.94M USD | €1.18K 1.36K USD | €18.85 21.76 USD | €19.00 21.93 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$356.10K 11.32K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.30 2.42 USD |
+0.93
|
NT$7.06B 224.37M USD | NT$311.79K 9.91K USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$7.06B 224.37M USD | 21.01 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.70 0.59 USD |
+2.47
|
NT$6.42B 204.06M USD | NT$3.86M 122.63K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.42B 204.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$5.97B 189.77M USD | NT$196.31K 6.24K USD | NT$95.00 3.02 USD | NT$97.60 3.1 USD | NT$5.97B 189.77M USD | 311.93 | NT$0.31 0.009 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 889.71M 189.18M USD | MYR 1.89M 401.51K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 889.71M 189.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$5.80B 184.16M USD | NT$759.97K 24.15K USD | NT$45.05 1.43 USD | NT$46.85 1.49 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$9.60M 305.2K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 715.63M 152.16M USD | MYR 7.19M 1.53M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$4.44B 141.09M USD | NT$310.69K 9.87K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.44B 141.09M USD | 14.15 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.45 1.44 USD |
-1.41
|
NT$4.34B 137.75M USD | NT$284.06K 9.03K USD | NT$45.45 1.44 USD | NT$47.05 1.5 USD | NT$4.34B 137.75M USD | 92.75 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.65 1.45 USD |
+3.4
|
NT$4.20B 133.53M USD | NT$6.97M 221.42K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.20B 133.53M USD | 19.76 | NT$2.31 0.07 USD | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.93 0.25 USD |
-1.53
|
HK$1.00B 128.01M USD | HK$442.00K 56.52K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$1.00B 128.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+3.53
|
NT$3.98B 126.52M USD | NT$848.68K 26.97K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$123.36K 3.92K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.41
|
NT$3.74B 118.86M USD | NT$4.14M 131.52K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$310.17K 9.86K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.95 1.14 USD |
-1.37
|
NT$3.47B 110.23M USD | NT$8.04M 255.38K USD | NT$35.90 1.14 USD | NT$40.05 1.27 USD | NT$3.47B 110.23M USD | 0 | -NT$1.08 -0.03 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.53 0.72 USD |
+4.75
|
R$489.65M 99.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.65M 99.24M USD | 50.42 | R$0.07 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$3.02B 95.96M USD | NT$345.79K 10.99K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$243.72K 7.74K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$2.79B 88.67M USD | NT$172.95K 5.5K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.79B 88.67M USD | 72.61 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.05 1.37 USD |
+2.14
|
NT$2.77B 88.01M USD | NT$148.58K 4.72K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.77B 88.01M USD | 21.31 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.46 USD |
+0.8
|
€75.20M 86.8M USD | €73.09K 84.37K USD | €1.26 1.45 USD | €1.29 1.48 USD | €75.20M 86.8M USD | 0 | -€0.16 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.70 13.51 USD |
-0.51
|
€71.43M 82.45M USD | €1.61K 1.86K USD | €11.68 13.48 USD | €11.80 13.62 USD | €71.43M 82.45M USD | 10.73 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.60 5.31 USD |
-0.86
|
€67.30M 77.69M USD | €95.00 109.66 USD | €4.60 5.31 USD | €4.64 5.36 USD | €67.30M 77.69M USD | 0 | -€0.17 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$2.28B 72.39M USD | NT$157.52K 5.01K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.28B 72.39M USD | 11.16 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.50 1.38 USD |
+0.58
|
NT$2.25B 71.61M USD | NT$121.57K 3.86K USD | NT$43.45 1.38 USD | NT$45.30 1.44 USD | NT$2.25B 71.61M USD | 20.04 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$2.13B 67.58M USD | NT$327.30K 10.4K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.13B 67.58M USD | 44.76 | NT$1.28 0.04 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+5.79
|
$55.20M — | $1.68M — | $0.90 — | $0.95 — | $55.20M — | 0 | -$1.03 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.35 — |
+6.57
|
$54.98M — | $85.74K — | $5.08 — | $5.45 — | $54.98M — | 0 | -$0.05 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.35 0.23 USD |
+6.73
|
SEK 562.73M 54.93M USD | SEK 691.27K 67.48K USD | SEK 2.25 0.22 USD | SEK 2.39 0.23 USD | SEK 562.73M 54.93M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$525.74K 16.71K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.65 0.08 USD |
-23.53
|
HK$398.37M 50.94M USD | HK$3.47M 443.43K USD | HK$0.65 0.08 USD | HK$0.92 0.12 USD | HK$398.37M 50.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$1.47B 46.78M USD | NT$11.22M 356.56K USD | NT$24.40 0.78 USD | NT$27.40 0.87 USD | NT$1.47B 46.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$356.68M 45.61M USD | HK$608.00K 77.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 57.02M 42.73M USD | SGD 14.00K 10.49K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.28B 40.76M USD | NT$197.91K 6.29K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.28B 40.76M USD | 0 | -NT$0.88 -0.02 USD | ||
Key Tronic
KTCC
US
|
$3.59 — |
-4.27
|
$38.98M — | $5.01K — | $3.59 — | $3.89 — | $38.98M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+1.02
|
€33.64M 38.84M USD | €207.65K 239.7K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.64M 38.84M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$128.08K 4.07K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$994.37M 31.6M USD | NT$286.41K 9.1K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$430.61K 13.68K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 295.00K 62.73K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+9.68
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$845.40M 26.86M USD | NT$71.00K 2.26K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$845.40M 26.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
0
|
€19.69M 22.73M USD | €4.59K 5.3K USD | €1.76 2.03 USD | €1.80 2.07 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$659.07M 20.94M USD | NT$87.56K 2.78K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$652.12M 20.72M USD | NT$309.79K 9.84K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$2.22 — |
+4.72
|
$13.94M — | $94.77K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.64M 52.22K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Socket Mobile
SCKT
US
|
$0.93 — |
-2.11
|
$7.66M — | $32.34K — | $0.91 — | $0.94 — | $7.66M — | 0 | -$1.79 — | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-14
|
A$8.67M 5.74M USD | A$964.01K 638.03K USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$34.61M 4.42M USD | HK$1.09M 139.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$34.61M 4.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+2.63
|
€2.89M 3.33M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.21 — |
+11.01
|
$2.78M — | $335.47K — | $1.09 — | $1.31 — | $2.78M — | 0.037 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+11.11
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-11.11
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,994.70 404.29 USD |
+3.57
|
R$1.29T 262.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.03B USD | 30.58 | R$65.22 13.22 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€338.20 390.4 USD |
+2.95
|
€219.19B 253.02B USD | €13.00 15.01 USD | €335.20 386.93 USD | €339.45 391.84 USD | €219.19B 253.02B USD | 30.99 | €10.91 12.59 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,574.00 389.26 USD |
-3.32
|
MX$4.26T 252.28B USD | MX$301.00 17.82 USD | MX$6,574.00 389.26 USD | MX$6,591.29 390.29 USD | MX$4.26T 252.28B USD | 30.03 | MX$218.91 12.96 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.50 386.12 USD |
+1.67
|
€216.79B 250.25B USD | €88.00 101.58 USD | €333.05 384.45 USD | €334.50 386.12 USD | €216.79B 250.25B USD | 30.71 | €10.89 12.57 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$202.00 40.94 USD |
+1.51
|
R$1.02T 206.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.21B USD | 53.43 | R$3.78 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,450.00 901.94 USD |
+5.75
|
R$997.82B 202.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.82B 202.24B USD | 81.29 | R$54.74 11.09 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,705.00 160.17 USD |
+2.08
|
MX$3.41T 201.68B USD | MX$160.00 9.47 USD | MX$2,642.00 156.44 USD | MX$2,705.00 160.17 USD | MX$3.41T 201.68B USD | 53.47 | MX$50.58 2.99 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€758.00 874.99 USD |
+2.16
|
€169.97B 196.2B USD | €111.00 128.13 USD | €740.00 854.21 USD | €758.00 874.99 USD | €169.97B 196.2B USD | 83.02 | €9.13 10.54 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,676.38 542.46 USD |
+6.29
|
R$922.50B 186.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.50B 186.98B USD | 30.86 | R$86.71 17.57 USD | ||
Western Digital Corporation
WDC.F
DE
|
€461.60 532.84 USD |
+2.91
|
€159.11B 183.66B USD | €200.00 230.87 USD | €454.65 524.82 USD | €461.60 532.84 USD | €159.11B 183.66B USD | 31.85 | €14.49 16.73 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€461.10 532.26 USD |
+6.56
|
€158.93B 183.46B USD | €102.00 117.74 USD | €450.05 519.51 USD | €461.65 532.9 USD | €158.93B 183.46B USD | 31.80 | €14.50 16.74 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,734.80 517.21 USD |
+2.82
|
MX$3.01T 178.27B USD | MX$198.00 11.72 USD | MX$8,734.80 517.21 USD | MX$8,734.80 517.21 USD | MX$3.01T 178.27B USD | 30.02 | MX$290.87 17.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}