Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$9.04B 287.35M USD | NT$218.13K 6.93K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$9.04B 287.35M USD | 7.98 | NT$17.34 0.55 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.00 2.03 USD |
+1.91
|
NT$9.04B 287.2M USD | NT$99.04K 3.15K USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$9.04B 287.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
-0.15
|
CN¥1.89B 279.29M USD | CN¥1.72M 254.09K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥1.89B 279.29M USD | 121.09 | CN¥0.11 0.02 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$74.20 2.36 USD |
+3.06
|
NT$8.41B 267.1M USD | NT$128.43K 4.08K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$8.41B 267.1M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$8.33B 264.67M USD | NT$34.28K 1.09K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$8.33B 264.67M USD | 12.62 | NT$4.08 0.13 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.58 0.12 USD |
+3.6
|
MYR 1.24B 262.65M USD | MYR 10.35M 2.2M USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 262.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$8.23B 261.48M USD | NT$251.90K 8K USD | NT$75.60 2.4 USD | NT$76.90 2.44 USD | NT$8.23B 261.48M USD | 0 | -NT$2.05 -0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.10 2.77 USD |
+5.19
|
NT$8.18B 260.01M USD | NT$1.01M 32.11K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$8.18B 260.01M USD | 32.14 | NT$2.71 0.09 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.40 1.44 USD |
+2.25
|
NT$8.09B 256.93M USD | NT$789.38K 25.08K USD | NT$45.20 1.44 USD | NT$45.70 1.45 USD | NT$8.09B 256.93M USD | 11.58 | NT$3.92 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.85 0.92 USD |
+1.23
|
NT$7.96B 253.01M USD | NT$389.76K 12.38K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$7.96B 253.01M USD | 48.89 | NT$0.59 0.02 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$99.20 3.15 USD |
+5.64
|
NT$7.84B 249.18M USD | NT$2.24M 71.3K USD | NT$95.80 3.04 USD | NT$102.00 3.24 USD | NT$7.84B 249.18M USD | 59.40 | NT$1.67 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.67 0.28 USD |
-1.14
|
NT$7.33B 232.97M USD | NT$90.73K 2.88K USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$7.33B 232.97M USD | 0 | -NT$5.78 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$7.33B 232.83M USD | NT$36.03K 1.14K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.33B 232.83M USD | 23.61 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$7.25B 230.34M USD | NT$659.32K 20.95K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$7.25B 230.34M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$7.25B 230.29M USD | NT$49.67K 1.58K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 12.95 | NT$9.53 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.75 1.14 USD |
-0.28
|
NT$6.92B 219.83M USD | NT$115.49K 3.67K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$6.92B 219.83M USD | 12.20 | NT$2.93 0.09 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.02 0.26 USD |
-1.46
|
HK$1.71B 218.42M USD | HK$248.00K 31.71K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$1.71B 218.42M USD | 0 | -HK$1.41 -0.1 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 959.50M 204.02M USD | MYR 1.39M 296.15K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 959.50M 204.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
+0.6
|
€175.52M 202.61M USD | €10.31K 11.9K USD | €16.65 19.22 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.88 -2.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$67.40 2.14 USD |
+1.2
|
NT$6.24B 198.29M USD | NT$205.23K 6.52K USD | NT$67.20 2.14 USD | NT$67.90 2.16 USD | NT$6.24B 198.29M USD | 15.11 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$6.02B 191.27M USD | NT$140.39K 4.46K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$6.00B 190.76M USD | NT$291.86K 9.27K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$40.20 1.28 USD |
+5.65
|
NT$5.94B 188.64M USD | NT$2.44M 77.41K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$5.94B 188.64M USD | 24.07 | NT$1.67 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$5.88B 186.97M USD | NT$26.21K 832.83 USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$5.88B 186.97M USD | 25.34 | NT$5.84 0.19 USD | ||
Canaan
CAN
US
|
$0.23 — |
0
|
$170.24M — | $6.07M — | $0.22 — | $0.25 — | $170.24M — | 0 | -$0.45 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$5.15B 163.69M USD | NT$249.54K 7.93K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.53
|
NT$4.81B 152.7M USD | NT$80.08K 2.54K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
One Stop Systems
OSS
US
|
$6.06 — |
-0.33
|
$151.14M — | $613.77K — | $5.92 — | $6.28 — | $151.14M — | 0 | -$0.27 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.09 1.03 USD |
+4.52
|
R$704.82M 142.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$704.82M 142.85M USD | 56.55 | R$0.09 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.25 1.44 USD |
+0.33
|
NT$4.32B 137.14M USD | NT$121.77K 3.87K USD | NT$45.05 1.43 USD | NT$45.60 1.45 USD | NT$4.32B 137.14M USD | 35.62 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.05B 128.62M USD | NT$40.07K 1.27K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$4.05B 128.62M USD | 10.68 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.60 2.15 USD |
+5.79
|
NT$4.00B 127M USD | NT$1.25M 39.78K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$4.00B 127M USD | 198.82 | NT$0.34 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.70 2.44 USD |
+3.23
|
NT$3.63B 115.44M USD | NT$188.17K 5.98K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$3.63B 115.44M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.60 1.96 USD |
+0.65
|
NT$3.55B 112.8M USD | NT$71.68K 2.28K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$3.55B 112.8M USD | 11.68 | NT$5.27 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.75 1.07 USD |
-0.74
|
NT$3.26B 103.49M USD | NT$272.47K 8.66K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$3.26B 103.49M USD | 41.15 | NT$0.82 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.50 7.24 USD |
+2.15
|
PLN 386.11M 98.14M USD | PLN 102.15K 25.96K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 386.11M 98.14M USD | 8.18 | PLN 3.48 0.88 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-0.15
|
NT$3.06B 97.09M USD | NT$69.47K 2.21K USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$3.06B 97.09M USD | 9.68 | NT$3.34 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
0
|
NT$2.66B 84.61M USD | NT$19.50K 619.68 USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
+1.96
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
-2.28
|
€71.51M 82.54M USD | €460.07K 531.07K USD | €1.15 1.33 USD | €1.23 1.42 USD | €71.51M 82.54M USD | 0 | -€0.12 -0.1 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$644.29M 82.38M USD | HK$216.00K 27.62K USD | HK$0.96 0.12 USD | HK$1.06 0.13 USD | HK$644.29M 82.38M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.45 1.35 USD |
+1.8
|
NT$2.59B 82.18M USD | NT$94.09K 2.99K USD | NT$42.30 1.34 USD | NT$42.85 1.36 USD | NT$2.59B 82.18M USD | 14.24 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.96 4.57 USD |
-1
|
€56.47M 65.19M USD | €323.00 372.85 USD | €3.92 4.52 USD | €4.00 4.62 USD | €56.47M 65.19M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.54 9.86 USD |
+0.71
|
€52.14M 60.18M USD | €1.46K 1.68K USD | €8.48 9.79 USD | €8.68 10.02 USD | €52.14M 60.18M USD | 7.83 | €1.09 1.26 USD | ||
TransAct
TACT
US
|
$4.67 — |
+2.53
|
$48.16M — | $28.60K — | $4.50 — | $4.83 — | $48.16M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.07 0.29 USD |
+0.22
|
NT$1.36B 43.35M USD | NT$101.57K 3.23K USD | NT$9.02 0.29 USD | NT$9.15 0.29 USD | NT$1.36B 43.35M USD | 45.35 | NT$0.20 0.006 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.67 — |
-2.01
|
$42.07M — | $336.59K — | $0.67 — | $0.69 — | $42.07M — | 0 | -$0.78 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+2.7
|
NT$1.26B 39.9M USD | NT$113.27K 3.6K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 47.17M 35.35M USD | SGD 300.00 224.84 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-4.76
|
HK$259.30M 33.15M USD | HK$1.00M 127.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$259.30M 33.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$250.00K 7.94K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$856.92M 27.23M USD | 0 | -NT$1.20 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-1.96
|
€23.02M 26.57M USD | €351.00K 405.17K USD | €0.25 0.28 USD | €0.26 0.3 USD | €23.02M 26.57M USD | 0 | -€0.07 -0.08 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.13 0.11 USD |
-2.42
|
SEK 265.33M 25.9M USD | SEK 407.08K 39.74K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 265.33M 25.9M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$784.17M 24.92M USD | NT$1.15M 36.62K USD | NT$21.05 0.67 USD | NT$22.50 0.71 USD | NT$784.17M 24.92M USD | 23.97 | NT$0.88 0.03 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 161.50K 121.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.14 — |
-0.93
|
$23.68M — | $8.15K — | $2.14 — | $2.23 — | $23.68M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2.01 USD |
+3.08
|
€19.17M 22.12M USD | €13.66K 15.77K USD | €1.69 1.95 USD | €1.76 2.04 USD | €19.17M 22.12M USD | 58.06 | €0.03 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.82 — |
-4.96
|
$11.43M — | $3.53K — | $1.82 — | $1.90 — | $11.43M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
+1.38
|
NT$325.16M 10.33M USD | NT$21.19K 673.22 USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
Socket Mobile
SCKT
US
|
$0.54 — |
+11.79
|
$4.46M — | $215.16K — | $0.44 — | $0.54 — | $4.46M — | 0 | -$2.04 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-0.29
|
€2.28M 2.63M USD | €2.18K 2.52K USD | €0.32 0.36 USD | €0.34 0.39 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.50 — |
+4.19
|
$1.99M — | $119.29K — | $0.46 — | $0.51 — | $1.99M — | 1.47 | $0.34 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-9.68
|
SEK 8.79M 857.73K USD | SEK 679.51K 66.33K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 8.79M 857.73K USD | 0 | -SEK 0.39 -0.03 USD | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $774.00 — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-10.81
|
$397.36K — | $10.00K — | $0.00 — | $0.00 — | $397.36K — | 0 | $0.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,510.00 503.9 USD |
+1.24
|
MX$5.41T 320.38B USD | MX$1.18K 69.69 USD | MX$8,200.00 485.54 USD | MX$8,570.00 507.45 USD | MX$5.41T 320.38B USD | 27.65 | MX$307.77 18.22 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.85 478.88 USD |
-0.26
|
€263.77B 304.48B USD | €147.00 169.69 USD | €392.35 452.9 USD | €414.85 478.88 USD | €263.77B 304.48B USD | 28.08 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€412.25 475.87 USD |
-1
|
€262.11B 302.57B USD | €1.08K 1.25K USD | €392.95 453.6 USD | €414.75 478.76 USD | €262.11B 302.57B USD | 27.89 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€403.25 465.49 USD |
-1.59
|
€256.39B 295.96B USD | €46.00 53.1 USD | €394.45 455.33 USD | €403.25 465.49 USD | €256.39B 295.96B USD | 27.28 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,321.00 196.64 USD |
-1.6
|
MX$4.19T 248.01B USD | MX$111.00 6.57 USD | MX$3,321.00 196.64 USD | MX$3,330.00 197.18 USD | MX$4.19T 248.01B USD | 58.22 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$227.48 46.11 USD |
-1.06
|
R$1.15T 232.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.6B USD | 54.16 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,210.00 1396.74 USD |
-0.82
|
€174.88B 201.87B USD | €53.00 61.18 USD | €1,180.00 1362.11 USD | €1,230.00 1419.83 USD | €174.88B 201.87B USD | 19.13 | €63.23 72.99 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,506.00 740.51 USD |
+1.47
|
MX$2.84T 168.39B USD | MX$36.00 2.13 USD | MX$12,506.00 740.51 USD | MX$12,506.00 740.51 USD | MX$2.84T 168.39B USD | 49.99 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€602.00 694.91 USD |
+0.67
|
€136.89B 158.02B USD | €0.00 0 USD | €580.00 669.51 USD | €602.00 694.91 USD | €136.89B 158.02B USD | 50.50 | €11.92 13.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€576.00 664.9 USD |
-1.37
|
€130.98B 151.19B USD | €250.00 288.58 USD | €574.00 662.59 USD | €576.00 664.9 USD | €130.98B 151.19B USD | 48.32 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,719.00 397.85 USD |
+3.81
|
MX$2.52T 148.92B USD | MX$291.00 17.23 USD | MX$6,619.00 391.93 USD | MX$6,727.38 398.34 USD | MX$2.52T 148.92B USD | 13.87 | MX$484.42 28.68 USD | ||
Western Digital Corporation
WDC.F
DE
|
€324.75 374.87 USD |
+4.69
|
€121.56B 140.32B USD | €28.00 32.32 USD | €305.65 352.82 USD | €324.75 374.87 USD | €121.56B 140.32B USD | 14.07 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,828.93 370.69 USD |
+2.85
|
R$684.61B 138.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.61B 138.76B USD | 12.82 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€319.40 368.69 USD |
+0.87
|
€119.56B 138.01B USD | €2.00 2.31 USD | €305.25 352.36 USD | €319.40 368.69 USD | €119.56B 138.01B USD | 13.83 | €23.08 26.64 USD | ||
Everpure, Inc.
6PU.F
DE
|
€107.05 123.57 USD |
-4.76
|
€35.67B 41.18B USD | €60.00 69.26 USD | €107.05 123.57 USD | €111.90 129.17 USD | €35.67B 41.18B USD | 169.92 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€57.50 66.37 USD |
-7.26
|
€35.66B 41.17B USD | €24.00 27.7 USD | €56.00 64.64 USD | €58.00 66.95 USD | €35.66B 41.17B USD | 23.95 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€57.00 65.8 USD |
-10.94
|
€35.35B 40.81B USD | €23.00 26.55 USD | €56.50 65.22 USD | €58.50 67.53 USD | €35.35B 40.81B USD | 23.75 | €2.40 2.77 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$574.00 33.99 USD |
+5.32
|
MX$517.63B 30.65B USD | MX$1.07K 63.42 USD | MX$565.00 33.45 USD | MX$574.99 34.05 USD | MX$517.63B 30.65B USD | 12.24 | MX$46.88 2.78 USD | ||
HP Inc.
7HP.DE
DE
|
€27.25 31.46 USD |
+0.15
|
€24.57B 28.37B USD | €35.00 40.4 USD | €26.85 30.99 USD | €27.27 31.48 USD | €24.57B 28.37B USD | 12.11 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.22 31.42 USD |
+0.11
|
€24.55B 28.34B USD | €0.00 0 USD | €26.81 30.95 USD | €27.22 31.42 USD | €24.55B 28.34B USD | 12.09 | €2.25 2.6 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$153.15 31.04 USD |
+0.76
|
R$138.11B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.11B 27.99B USD | 11.10 | R$13.79 2.8 USD | ||
HP Inc.
7HP.F
DE
|
€26.71 30.83 USD |
-0.22
|
€24.09B 27.8B USD | €1.04K 1.2K USD | €26.71 30.83 USD | €26.71 30.83 USD | €24.09B 27.8B USD | 11.87 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.45 31.69 USD |
+1.33
|
€22.91B 26.45B USD | €0.00 0 USD | €26.99 31.16 USD | €27.45 31.69 USD | €22.91B 26.45B USD | 12.47 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.60 30.71 USD |
+0.76
|
€22.20B 25.63B USD | €11.00 12.7 USD | €26.20 30.24 USD | €26.60 30.71 USD | €22.20B 25.63B USD | 12.09 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$30.68 — |
+3.13
|
$25.61B — | $100.00 — | $29.75 — | $29.75 — | $25.61B — | 11.98 | $2.56 — | ||
Canon Inc.
CNN1.F
DE
|
€26.55 30.65 USD |
-3.66
|
€22.16B 25.58B USD | €40.00 46.17 USD | €26.55 30.65 USD | €26.55 30.65 USD | €22.16B 25.58B USD | 12.06 | €2.20 2.54 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
