Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (434)
- {{item.name}}
- Tutti i settori
- Tecnologia (434)
Computer Hardware (434)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.93 1.94 USD |
-1.69
|
$1.98B 275.2M USD | $5.8M 805.83K USD | $13.74 1.91 USD | $14.19 1.97 USD | $1.98B 275.2M USD | 92.86 | $0.15 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.15 0.48 USD |
-0.33
|
$8.44B 268.33M USD | $675.39K 21.46K USD | $15 0.48 USD | $15.35 0.49 USD | $8.44B 268.33M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.71 0.24 USD |
-1.03
|
$8.4B 266.88M USD | $1.5M 47.51K USD | $7.71 0.24 USD | $7.85 0.25 USD | $8.4B 266.88M USD | 0 | -$0.27 -0.008 USD | |
| 3D Systems DDD | $1.94 — |
+6.01
|
$262.96M — | $1.66M — | $1.85 — | $1.97 — | $262.96M — | 0 | -$1.94 — | |
| Datalogic S.p.A. DAL.MI | $4.35 4.76 USD |
+2.35
|
$233.36M 255.1M USD | $146.66K 160.32K USD | $4.22 4.61 USD | $4.41 4.82 USD | $233.36M 255.1M USD | 15.53 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.DE | $1.69 1.85 USD |
+2.7
|
$229.61M 251M USD | $1.17K 1.27K USD | $1.69 1.85 USD | $1.69 1.85 USD | $229.61M 251M USD | 0 | -$1.71 -1.8 USD | |
| Alcor Micro,Corp. 8054.TWO | $70.5 2.24 USD |
-0.7
|
$7.51B 238.63M USD | $430.99K 13.69K USD | $70.4 2.24 USD | $72.6 2.31 USD | $7.51B 238.63M USD | 0 | -$2.23 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25 0.79 USD |
0
|
$7.31B 232.13M USD | $243.33K 7.73K USD | $24.95 0.79 USD | $25.25 0.8 USD | $7.31B 232.13M USD | 16.89 | $1.48 0.05 USD | |
| In Win Development Inc. 6117.TW | $77.9 2.48 USD |
-2.01
|
$7.24B 229.92M USD | $812.47K 25.82K USD | $77.7 2.47 USD | $80.6 2.56 USD | $7.24B 229.92M USD | 20.18 | $3.86 0.12 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $1.43M 45.5K USD | $10.15 0.32 USD | $10.4 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $87.1 2.77 USD |
-1.36
|
$6.86B 217.99M USD | $2.51M 79.84K USD | $85.7 2.72 USD | $89.5 2.84 USD | $6.86B 217.99M USD | 26.71 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $60.8 1.93 USD |
-0.16
|
$6.83B 216.93M USD | $1.7M 53.86K USD | $60.7 1.93 USD | $62.1 1.97 USD | $6.83B 216.93M USD | 13.27 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
+1.15
|
$6.8B 216.1M USD | $2.45M 77.81K USD | $30.55 0.97 USD | $31.3 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $59.3 1.88 USD |
+1.19
|
$6.79B 215.73M USD | $106.08K 3.37K USD | $58.6 1.86 USD | $59.8 1.9 USD | $6.79B 215.73M USD | 17.18 | $3.45 0.11 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
0
|
$1B 212.97M USD | $11.95M 2.54M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1B 212.97M USD | 9.00 | $0.04 0.008 USD | |
| FIC Global, Inc. 3701.TW | $28 0.89 USD |
-1.41
|
$6.62B 210.44M USD | $280.83K 8.92K USD | $27.95 0.89 USD | $28.7 0.91 USD | $6.62B 210.44M USD | 254.54 | $0.11 0.003 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104.5 3.32 USD |
-1.42
|
$6.55B 208.02M USD | $161.26K 5.12K USD | $102.5 3.26 USD | $108 3.43 USD | $6.55B 208.02M USD | 174.16 | $0.6 0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.72 0.25 USD |
+0.52
|
$6.53B 207.45M USD | $288.14K 9.16K USD | $7.6 0.24 USD | $8 0.25 USD | $6.53B 207.45M USD | 0 | -$2.62 -0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $89.5 2.84 USD |
+1.47
|
$6.47B 205.59M USD | $366.24K 11.64K USD | $88.4 2.81 USD | $90.3 2.87 USD | $6.47B 205.59M USD | 13.74 | $6.51 0.21 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.64
|
$6.41B 203.83M USD | $586.95K 18.65K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $72.7 2.31 USD |
-1.49
|
$6.18B 196.27M USD | $826.45K 26.26K USD | $72.5 2.3 USD | $74.7 2.37 USD | $6.18B 196.27M USD | 11.53 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $15.85 0.5 USD |
-0.31
|
$5.44B 172.96M USD | $891.14K 28.32K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.44B 172.96M USD | 528.33 | $0.03 0.0009 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.98 1.21 USD |
+0.84
|
$834.04M 169.05M USD | $1.64M 333.37K USD | $5.89 1.19 USD | $6.2 1.26 USD | $834.04M 169.05M USD | 10.49 | $0.57 0.12 USD | |
| Mildef Crete Inc. 3213.TWO | $88.7 2.82 USD |
-0.34
|
$5.21B 165.4M USD | $478.28K 15.2K USD | $88.5 2.81 USD | $90.7 2.88 USD | $5.21B 165.4M USD | 10.67 | $8.31 0.26 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-6.25
|
$1.27B 162.19M USD | $182K 23.27K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-4.23
|
$756.84M 160.93M USD | $11.6M 2.47M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $756.84M 160.93M USD | 17.00 | $0.02 0.004 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.68 0.21 USD |
+2.77
|
$5.01B 157.34M USD | $2.66M 83.46K USD | $6.52 0.2 USD | $6.69 0.21 USD | $5.01B 157.34M USD | 15.18 | $0.44 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-0.56
|
$4.75B 150.89M USD | $416.21K 13.23K USD | $35.15 1.12 USD | $35.95 1.14 USD | $4.75B 150.89M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.75 0.98 USD |
+0.82
|
$4.54B 144.3M USD | $106.91K 3.4K USD | $30.55 0.97 USD | $31.15 0.99 USD | $4.54B 144.3M USD | 16.71 | $1.84 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.35 0.39 USD |
-1.2
|
$4.33B 137.7M USD | $1.99M 63.31K USD | $12.25 0.39 USD | $12.6 0.4 USD | $4.33B 137.7M USD | 0 | -$0.86 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
+0.6
|
$3.97B 126.05M USD | $325.36K 10.34K USD | $41.65 1.32 USD | $42.3 1.34 USD | $3.97B 126.05M USD | 30.88 | $1.35 0.04 USD | |
| Parpro Corporation 4916.TW | $39.7 1.26 USD |
-1.49
|
$3.91B 124.24M USD | $32.63M 1.04M USD | $39.2 1.25 USD | $42.35 1.35 USD | $3.91B 124.24M USD | 1985.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $44.85 1.43 USD |
-0.44
|
$3.76B 119.63M USD | $160.19K 5.09K USD | $44.8 1.42 USD | $46.4 1.47 USD | $3.76B 119.63M USD | 0 | -$5.26 -0.1 USD | |
| Chaintech Technology Corporation 2425.TW | $36 1.14 USD |
+1.27
|
$3.47B 110.39M USD | $4.22M 134.18K USD | $35.55 1.13 USD | $36.8 1.17 USD | $3.47B 110.39M USD | 61.01 | $0.59 0.02 USD | |
| Aopen Inc. 3046.TW | $43.4 1.38 USD |
+0.23
|
$3.4B 108.18M USD | $42.2K 1.34K USD | $43.1 1.37 USD | $43.6 1.39 USD | $3.4B 108.18M USD | 11.36 | $3.82 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.05 0.57 USD |
+1.69
|
$3.21B 102.15M USD | $761.92K 24.21K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.21B 102.15M USD | 451.25 | $0.04 0.001 USD | |
| ACSL Ltd. 6232.T | $998 6.74 USD |
+0.81
|
$14.9B 100.58M USD | $230.5K 1.56K USD | $985 6.65 USD | $1,014 6.84 USD | $14.9B 100.58M USD | 0 | -$161.2 -1.08 USD | |
| Markforged Holding MKFG | $4.74 — |
-0.42
|
$98.34M — | $246.6K — | $4.63 — | $4.85 — | $98.34M — | 0 | -$4.22 — | |
| Twinhead International Corp. 2364.TW | $72 2.29 USD |
-0.83
|
$2.9B 92.2M USD | $62.83K 2K USD | $72 2.29 USD | $74.7 2.37 USD | $2.9B 92.2M USD | 17.69 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $31.4 1 USD |
+9.6
|
$2.87B 91.07M USD | $5.57M 177.03K USD | $28.6 0.91 USD | $31.5 1 USD | $2.87B 91.07M USD | 18.25 | $1.72 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.35 1.54 USD |
+0.94
|
$2.86B 90.83M USD | $81.24K 2.58K USD | $47.3 1.5 USD | $48.9 1.55 USD | $2.86B 90.83M USD | 54.32 | $0.89 0.03 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.24 14.47 USD |
-2.14
|
$81.77M 89.38M USD | $11.89K 13K USD | $13.01 14.23 USD | $13.53 14.79 USD | $81.77M 89.38M USD | 7.39 | $1.79 1.96 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
-5.01
|
$2.55B 80.88M USD | $2.02M 64.16K USD | $32.05 1.02 USD | $34.15 1.09 USD | $2.55B 80.88M USD | 46.66 | $0.69 0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.04 5.51 USD |
+1.82
|
$73.77M 80.65M USD | $9.04K 9.88K USD | $4.92 5.38 USD | $5.1 5.57 USD | $73.77M 80.65M USD | 12.00 | $0.42 0.46 USD | |
| Identiv INVE | $3.21 — |
+1.26
|
$75.5M — | $22.47K — | $3.07 — | $3.25 — | $75.5M — | 0 | -$1.14 — | |
| Quantum QMCO | $11.38 — |
+9.42
|
$74.27M — | $925.1K — | $10.57 — | $12.05 — | $74.27M — | 0 | -$25.76 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-1.36
|
$2.33B 73.89M USD | $86.27K 2.74K USD | $50.7 1.61 USD | $52.6 1.67 USD | $2.33B 73.89M USD | 0 | -$1.23 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $118.85K 3.78K USD | $10.6 0.34 USD | $10.95 0.35 USD | $2.17B 68.93M USD | 76.42 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.5 1.32 USD |
0
|
$2.15B 68.32M USD | $117.72K 3.74K USD | $41.1 1.31 USD | $42.45 1.35 USD | $2.15B 68.32M USD | 19.39 | $2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.85 1.08 USD |
+0.3
|
$2.06B 65.53M USD | $43.14M 1.37M USD | $32.3 1.03 USD | $34.7 1.1 USD | $2.06B 65.53M USD | 211.56 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.4 1.98 USD |
+2.13
|
$1.95B 61.89M USD | $180.65K 5.74K USD | $62.3 1.98 USD | $64 2.03 USD | $1.95B 61.89M USD | 18.46 | $3.38 0.11 USD | |
| AstroNova ALOT | $7.95 — |
+0.25
|
$60.22M — | $8.09K — | $7.88 — | $7.95 — | $60.22M — | 0 | -$1.93 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.45 0.81 USD |
-1.17
|
$1.84B 58.47M USD | $241.48K 7.67K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.84B 58.47M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $62.9 2 USD |
+5.36
|
$1.76B 56.02M USD | $2.06M 65.5K USD | $60.1 1.91 USD | $64 2.03 USD | $1.76B 56.02M USD | 37.89 | $1.66 0.05 USD | |
| Volatus Aerospace TAKOF | $0.1199 — |
+8.46
|
$55.11M — | $2 — | $0.1199 — | $0.1199 — | $55.11M — | 0 | -$0.03 — | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$72.6M 53.87M USD | $202.45K 150.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.35 0.68 USD |
+3.88
|
$414.22M 52.96M USD | $225K 28.77K USD | $5 0.64 USD | $5.35 0.68 USD | $414.22M 52.96M USD | 5.14 | $1.04 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $43.7 1.39 USD |
+0.58
|
$1.65B 52.38M USD | $60.37K 1.92K USD | $43.5 1.38 USD | $44.1 1.4 USD | $1.65B 52.38M USD | 13.96 | $3.13 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17 0.54 USD |
+1.19
|
$1.63B 51.8M USD | $124.65K 3.96K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.63B 51.8M USD | 29.31 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.2 0.8 USD |
-5.44
|
$1.62B 51.47M USD | $1.1M 35.08K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.62B 51.47M USD | 14.31 | $1.76 0.06 USD | |
| One Stop Systems OSS | $2.38 — |
+7.21
|
$51.26M — | $47.33K — | $2.19 — | $2.4 — | $51.26M — | 0 | -$0.65 — | |
| Tobii AB (publ) TOBII.ST | $2.14 0.21 USD |
+1.71
|
$500.08M 48.81M USD | $494.62K 48.28K USD | $2.07 0.2 USD | $2.15 0.21 USD | $500.08M 48.81M USD | 0 | -$0.89 -0.08 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
0
|
$64.76M 48.54M USD | $2K 1.5K USD | $0.92 0.69 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $39.3 1.25 USD |
+1.16
|
$1.46B 46.35M USD | $59.29K 1.88K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.46B 46.35M USD | 24.56 | $1.6 0.05 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+1.85
|
$61.09M 45.78M USD | $160.2K 120.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.48 0.3 USD |
-0.84
|
$1.44B 45.69M USD | $140.75K 4.47K USD | $9.4 0.3 USD | $9.57 0.3 USD | $1.44B 45.69M USD | 237.00 | $0.04 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.35 0.46 USD |
+1.06
|
$1.36B 43.23M USD | $84.91K 2.7K USD | $14.05 0.45 USD | $14.35 0.46 USD | $1.36B 43.23M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.7 1.52 USD |
+9.91
|
$1.24B 39.41M USD | $319.03K 10.14K USD | $41.9 1.33 USD | $47.7 1.52 USD | $1.24B 39.41M USD | 0 | -$0.94 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.58 — |
+2.29
|
$36.09M — | $3.17K — | $3.33 — | $3.58 — | $36.09M — | 0 | -$0.99 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
-0.84
|
$1.07B 33.98M USD | $511.63K 16.26K USD | $17.65 0.56 USD | $18.25 0.58 USD | $1.07B 33.98M USD | 0 | -$0.86 -0.02 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-2.73
|
$29.81M 32.59M USD | $7.82K 8.54K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $29.81M 32.59M USD | 0 | -$0.31 -0.3 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+2.15
|
$246.41M 31.51M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Eurotech S.p.A. ETH.MI | $0.78 0.85 USD |
+14.73
|
$27.48M 30.04M USD | $439.28K 480.19K USD | $0.67 0.73 USD | $0.79 0.86 USD | $27.48M 30.04M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic KTCC | $2.56 — |
+0.79
|
$27.55M — | $19.74K — | $2.51 — | $2.57 — | $27.55M — | 0 | -$0.74 — | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $137.9K 29.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.04 -0.008 USD | |
| Drone Volt SA ALDRV.PA | $0.51 0.56 USD |
+0.59
|
$21.6M 23.61M USD | $237.63K 259.76K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $21.6M 23.61M USD | 0 | -$0.41 -0.4 USD | |
| Ebang EBON | $3.61 — |
+3.55
|
$22.7M — | $5.67K — | $3.35 — | $3.65 — | $22.7M — | 0 | -$5.6 — | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
-5.65
|
$20.13M 22M USD | $7.67K 8.39K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.63 1.78 USD |
-2.69
|
$18.66M 20.4M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.66M 20.4M USD | 6.50 | $0.25 0.27 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+1.5
|
$191.59M 18.7M USD | $433.4K 42.31K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.55 0.37 USD |
+2.21
|
$553.27M 17.58M USD | $77.82K 2.47K USD | $11.3 0.36 USD | $11.75 0.37 USD | $553.27M 17.58M USD | 0 | -$1.24 -0.03 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
+7.55
|
$14.72M — | $206.74K — | $1.07 — | $1.14 — | $14.72M — | 0 | -$46.24 — | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.58 USD |
+1.05
|
$13.3M 14.54M USD | $18.72K 20.46K USD | $1.39 1.52 USD | $1.46 1.6 USD | $13.3M 14.54M USD | 13.13 | $0.11 0.12 USD | |
| Socket Mobile SCKT | $1.29 — |
+0.78
|
$10.26M — | $14.12K — | $1.22 — | $1.3 — | $10.26M — | 0 | -$0.3 — | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $479.1K 3.23K USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| PINE TECH 1079.HK | $0.04 0.0047 USD |
+2.78
|
$49.09M 6.28M USD | $104K 13.3K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $49.09M 6.28M USD | 0 | -$0.01 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0074 USD |
-1.69
|
$35.55M 4.55M USD | $4K 511.45 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $35.55M 4.55M USD | 0 | -$0.15 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-0.74
|
$2.54M 2.78M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.54M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AGM AGMH | $0.04 — |
-32.76
|
$1.59M — | $31.65M — | $0.04 — | $0.04 — | $1.59M — | 0 | -$1.44 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.42M — | $20K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$1.23M 816.26K USD | $32.22K 21.33K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 816.26K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $51.22K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,470.46 87.07 USD |
+2.9
|
$1.85T 109.33B USD | $59 3.49 USD | $1,470.46 87.07 USD | $1,470.46 87.07 USD | $1.85T 109.33B USD | 33.62 | $43.73 2.59 USD | |
| Arista Networks Inc A1NE34.SA | $106.26 21.54 USD |
+4.66
|
$533.69B 108.17B USD | $2.06K 417.33 USD | $104.33 21.15 USD | $107.01 21.69 USD | $533.69B 108.17B USD | 33.31 | $3.19 0.65 USD | |
| Dell Technologies Inc. D1EL34.SA | $539 109.25 USD |
+5.8
|
$376.72B 76.36B USD | $307 62.22 USD | $513.75 104.13 USD | $539 109.25 USD | $376.72B 76.36B USD | 14.75 | $36.53 7.4 USD | |
| Dell Technologies Inc. DELLC.MX | $1,850 109.54 USD |
+5.55
|
$1.29T 76.3B USD | $541 32.03 USD | $1,799.71 106.56 USD | $1,850 109.54 USD | $1.29T 76.3B USD | 14.78 | $125.15 7.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}