Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$9.01B 286.31M USD | NT$330.60K 10.5K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$9.01B 286.31M USD | 7.98 | NT$17.29 0.55 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.50 2.02 USD |
+2.09
|
NT$8.97B 284.96M USD | NT$269.56K 8.57K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$8.97B 284.96M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.33 1.97 USD |
+1.83
|
CN¥1.89B 279.5M USD | CN¥1.80M 266.04K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.89B 279.5M USD | 121.18 | CN¥0.11 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$8.35B 265.18M USD | NT$69.18K 2.2K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$8.35B 265.18M USD | 12.64 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.20 2.29 USD |
+0.56
|
NT$8.18B 259.9M USD | NT$93.59K 2.97K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$8.18B 259.9M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.50 2.4 USD |
+2.59
|
NT$8.17B 259.76M USD | NT$413.72K 13.15K USD | NT$73.40 2.33 USD | NT$76.40 2.43 USD | NT$8.17B 259.76M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.70 1.42 USD |
+0.34
|
NT$7.96B 252.97M USD | NT$1.14M 36.32K USD | NT$44.60 1.42 USD | NT$45.70 1.45 USD | NT$7.96B 252.97M USD | 11.64 | NT$3.84 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$7.91B 251.26M USD | NT$414.29K 13.16K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$7.91B 251.26M USD | 48.55 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$84.00 2.67 USD |
+1.57
|
NT$7.89B 250.75M USD | NT$508.30K 16.15K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$7.89B 250.75M USD | 30.99 | NT$2.71 0.09 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.54 0.11 USD |
-1.82
|
MYR 1.16B 246.67M USD | MYR 7.89M 1.68M USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.16B 246.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$95.80 3.04 USD |
-1.94
|
NT$7.57B 240.64M USD | NT$3.59M 114K USD | NT$95.80 3.04 USD | NT$102.00 3.24 USD | NT$7.57B 240.64M USD | 55.05 | NT$1.74 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.75 0.28 USD |
0
|
NT$7.40B 235.12M USD | NT$60.00K 1.91K USD | NT$8.75 0.28 USD | NT$8.80 0.28 USD | NT$7.40B 235.12M USD | 0 | -NT$5.76 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.00 2.03 USD |
+0.63
|
NT$7.33B 232.83M USD | NT$57.41K 1.82K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$7.33B 232.83M USD | 23.97 | NT$2.67 0.08 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$7.22B 229.36M USD | NT$29.99K 952.78 USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.22B 229.36M USD | 12.96 | NT$9.49 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$730.60K 23.22K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.78B 227.07M USD | HK$598.84K 76.57K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$1.78B 227.07M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.90 1.14 USD |
-0.14
|
NT$6.95B 220.76M USD | NT$50.88K 1.62K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$6.95B 220.76M USD | 12.29 | NT$2.92 0.09 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 959.50M 204.02M USD | MYR 3.36M 713.44K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 959.50M 204.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.70 19.28 USD |
-4.57
|
€174.48M 201.4M USD | €31.75K 36.65K USD | €16.70 19.28 USD | €17.50 20.2 USD | €174.48M 201.4M USD | 0 | -€1.88 -2.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$6.21B 197.41M USD | NT$384.04K 12.2K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$6.21B 197.41M USD | 15.04 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$6.02B 191.27M USD | NT$175.53K 5.58K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.90 0.85 USD |
+0.94
|
NT$5.96B 189.35M USD | NT$320.15K 10.17K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$5.96B 189.35M USD | 48.90 | NT$0.55 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$5.88B 186.97M USD | NT$45.97K 1.46K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$5.88B 186.97M USD | 25.78 | NT$5.74 0.18 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$38.40 1.22 USD |
+5.49
|
NT$5.67B 180.2M USD | NT$1.90M 60.47K USD | NT$35.75 1.14 USD | NT$39.50 1.26 USD | NT$5.67B 180.2M USD | 24.00 | NT$1.60 0.05 USD | ||
Canaan
CAN
US
|
$0.23 — |
+0.48
|
$170.24M — | $7.89M — | $0.23 — | $0.26 — | $170.24M — | 0 | -$0.45 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$5.13B 163.14M USD | NT$361.01K 11.47K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$5.13B 163.14M USD | 1495.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.70 1.2 USD |
+0.4
|
NT$4.79B 152.3M USD | NT$155.37K 4.94K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.79B 152.3M USD | 27.51 | NT$1.37 0.04 USD | ||
One Stop Systems
OSS
US
|
$6.08 — |
+2.18
|
$151.64M — | $649.35K — | $5.98 — | $6.24 — | $151.64M — | 0 | -$0.28 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.25 1.44 USD |
0
|
NT$4.32B 137.14M USD | NT$162.66K 5.17K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$4.32B 137.14M USD | 36.78 | NT$1.23 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.87 0.99 USD |
+5.41
|
R$674.35M 136.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.35M 136.68M USD | 54.11 | R$0.09 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$4.02B 127.88M USD | NT$87.71K 2.79K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.02B 127.88M USD | 10.62 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$65.00 2.07 USD |
-3.13
|
NT$3.84B 122.11M USD | NT$913.43K 29.02K USD | NT$64.90 2.06 USD | NT$69.40 2.21 USD | NT$3.84B 122.11M USD | 185.71 | NT$0.35 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$75.90 2.41 USD |
-1.17
|
NT$3.60B 114.23M USD | NT$168.86K 5.37K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$3.60B 114.23M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$3.54B 112.62M USD | NT$197.23K 6.27K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$3.54B 112.62M USD | 11.58 | NT$5.31 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.90 1.08 USD |
-0.59
|
NT$3.27B 103.95M USD | NT$142.20K 4.52K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$3.27B 103.95M USD | 41.34 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
-0.46
|
NT$3.06B 97.24M USD | NT$99.65K 3.17K USD | NT$32.30 1.03 USD | NT$32.65 1.04 USD | NT$3.06B 97.24M USD | 9.72 | NT$3.33 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.90 7.09 USD |
+3.33
|
PLN 377.98M 96.07M USD | PLN 139.05K 35.34K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 377.98M 96.07M USD | 8.01 | PLN 3.48 0.88 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
0
|
NT$2.66B 84.61M USD | NT$29.01K 921.74 USD | NT$47.35 1.5 USD | NT$47.80 1.52 USD | NT$2.66B 84.61M USD | 11.77 | NT$4.02 0.13 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
0
|
€73.17M 84.47M USD | €116.09K 134.01K USD | €1.23 1.42 USD | €1.25 1.44 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.05 0.13 USD |
-1.41
|
HK$653.62M 83.57M USD | HK$84.00K 10.74K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$653.62M 83.57M USD | 0 | -HK$0.19 -0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €16.20K 18.7K USD | €2.00 2.31 USD | €2.10 2.42 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.00 1.33 USD |
+0.24
|
NT$2.56B 81.3M USD | NT$197.99K 6.29K USD | NT$41.55 1.32 USD | NT$42.75 1.36 USD | NT$2.56B 81.3M USD | 14.09 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€57.70M 66.6M USD | €1.29K 1.49K USD | €3.86 4.46 USD | €4.00 4.62 USD | €57.70M 66.6M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.48 9.79 USD |
-0.24
|
€51.77M 59.76M USD | €1.96K 2.27K USD | €8.50 9.81 USD | €8.59 9.92 USD | €51.77M 59.76M USD | 7.77 | €1.09 1.26 USD | ||
TransAct
TACT
US
|
$4.55 — |
+4.6
|
$46.98M — | $31.89K — | $4.45 — | $4.64 — | $46.98M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.15 0.29 USD |
+1
|
NT$1.38B 43.73M USD | NT$93.55K 2.97K USD | NT$9.01 0.29 USD | NT$9.19 0.29 USD | NT$1.38B 43.73M USD | 45.74 | NT$0.20 0.006 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-3.18
|
$42.93M — | $951.74K — | $0.66 — | $0.73 — | $42.93M — | 0 | -$0.78 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$1.23B 39.14M USD | NT$142.79K 4.54K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.23B 39.14M USD | 0 | -NT$0.57 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 47.87M 35.88M USD | SGD 2.95K 2.21K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 47.87M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$260.92M 33.36M USD | HK$3.34M 427.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$260.92M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 138.03M 29.35M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 138.03M 29.35M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.20 0.61 USD |
+3.78
|
NT$884.56M 28.11M USD | NT$95.00K 3.02K USD | NT$18.65 0.59 USD | NT$19.40 0.62 USD | NT$884.56M 28.11M USD | 0 | -NT$1.19 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-4.21
|
€23.48M 27.1M USD | €462.48K 533.86K USD | €0.25 0.29 USD | €0.27 0.31 USD | €23.48M 27.1M USD | 0 | -€0.07 -0.08 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.16 0.11 USD |
-1.62
|
SEK 271.91M 26.54M USD | SEK 637.79K 62.26K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 271.91M 26.54M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.05 0.67 USD |
+9.92
|
NT$782.31M 24.86M USD | NT$630.96K 20.05K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$782.31M 24.86M USD | 26.31 | NT$0.80 0.03 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 161.50K 121.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.16 — |
-2.7
|
$23.90M — | $17.57K — | $2.12 — | $2.23 — | $23.90M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.69 1.95 USD |
-0.59
|
€18.59M 21.46M USD | €34.11K 39.37K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.59M 21.46M USD | 56.33 | €0.03 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.92 — |
+0.26
|
$12.03M — | $775.00 — | $1.92 — | $1.92 — | $12.03M — | 0 | -$1.99 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.85 0.34 USD |
-1.79
|
NT$316.41M 10.05M USD | NT$50.55K 1.61K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$316.41M 10.05M USD | 0 | -NT$0.15 -0.004 USD | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.86
|
$3.99M — | $295.80K — | $0.44 — | $0.48 — | $3.99M — | 0 | -$1.87 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
+0.29
|
€2.28M 2.64M USD | €251.00 289.74 USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.28M 2.64M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.48 — |
-8.62
|
$1.91M — | $178.99K — | $0.47 — | $0.51 — | $1.91M — | 1.60 | $0.30 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.16 0.02 USD |
+1.97
|
SEK 9.73M 949.63K USD | SEK 1.58M 154.59K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 9.73M 949.63K USD | 0 | -SEK 0.39 -0.03 USD | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $5.11M — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,405.52 497.71 USD |
-1.09
|
MX$5.34T 316.45B USD | MX$566.00 33.51 USD | MX$8,350.00 494.42 USD | MX$8,685.00 514.26 USD | MX$5.34T 316.45B USD | 27.31 | MX$307.76 18.22 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€416.40 480.66 USD |
+1.68
|
€264.75B 305.61B USD | €815.00 940.78 USD | €410.00 473.28 USD | €419.00 483.67 USD | €264.75B 305.61B USD | 28.17 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€415.95 480.15 USD |
+2.6
|
€264.47B 305.28B USD | €472.00 544.85 USD | €408.65 471.72 USD | €416.85 481.18 USD | €264.47B 305.28B USD | 28.14 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
0
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,375.00 199.84 USD |
+2.23
|
MX$4.26T 252.04B USD | MX$280.00 16.58 USD | MX$3,310.00 195.99 USD | MX$3,420.00 202.51 USD | MX$4.26T 252.04B USD | 59.16 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$229.91 46.6 USD |
+2.33
|
R$1.16T 235.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.09B USD | 54.74 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
+6.09
|
€176.32B 203.54B USD | €49.00 56.56 USD | €1,190.00 1373.66 USD | €1,240.00 1431.37 USD | €176.32B 203.54B USD | 19.29 | €63.23 72.99 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,324.60 729.77 USD |
+2.3
|
MX$2.80T 165.94B USD | MX$16.00 0.95 USD | MX$12,324.60 729.77 USD | MX$12,324.60 729.77 USD | MX$2.80T 165.94B USD | 49.27 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€598.00 690.29 USD |
+2.75
|
€135.98B 156.97B USD | €0.00 0 USD | €584.00 674.13 USD | €598.00 690.29 USD | €135.98B 156.97B USD | 50.16 | €11.92 13.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€584.00 674.13 USD |
+3.18
|
€132.80B 153.29B USD | €100.00 115.43 USD | €576.00 664.9 USD | €592.00 683.37 USD | €132.80B 153.29B USD | 48.99 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,472.42 383.25 USD |
+4.06
|
MX$2.42T 143.46B USD | MX$191.00 11.31 USD | MX$6,409.00 379.49 USD | MX$6,510.00 385.47 USD | MX$2.42T 143.46B USD | 12.84 | MX$504.07 29.85 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€316.65 365.52 USD |
+4.57
|
€118.53B 136.82B USD | €0.00 0 USD | €301.40 347.92 USD | €316.65 365.52 USD | €118.53B 136.82B USD | 13.71 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,778.32 360.44 USD |
+4.97
|
R$665.67B 134.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.67B 134.92B USD | 12.47 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.F
DE
|
€310.20 358.07 USD |
+3.4
|
€116.12B 134.04B USD | €173.00 199.7 USD | €300.80 347.22 USD | €315.85 364.6 USD | €116.12B 134.04B USD | 13.44 | €23.08 26.64 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€39.69B 45.82B USD | €11.00 12.7 USD | €62.00 71.57 USD | €64.00 73.88 USD | €39.69B 45.82B USD | 26.66 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.00 71.57 USD |
0
|
€38.45B 44.39B USD | €58.00 66.95 USD | €61.50 70.99 USD | €63.00 72.72 USD | €38.45B 44.39B USD | 25.83 | €2.40 2.77 USD | ||
Everpure, Inc.
6PU.F
DE
|
€112.40 129.75 USD |
+1.86
|
€37.45B 43.24B USD | €60.00 69.26 USD | €110.90 128.02 USD | €112.40 129.75 USD | €37.45B 43.24B USD | 178.41 | €0.63 0.73 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$545.00 32.27 USD |
-4.39
|
MX$491.48B 29.1B USD | MX$13.00 0.77 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$491.48B 29.1B USD | 11.62 | MX$46.88 2.78 USD | ||
HP Inc.
7HP.DE
DE
|
€27.21 31.41 USD |
+0.59
|
€24.54B 28.32B USD | €219.00 252.8 USD | €26.71 30.83 USD | €27.23 31.43 USD | €24.54B 28.32B USD | 12.09 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.19 31.39 USD |
+0.26
|
€24.52B 28.3B USD | €0.00 0 USD | €26.81 30.95 USD | €27.19 31.39 USD | €24.52B 28.3B USD | 12.08 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€26.77 30.9 USD |
-2.05
|
€24.14B 27.87B USD | €1.04K 1.2K USD | €26.77 30.9 USD | €26.77 30.9 USD | €24.14B 27.87B USD | 11.89 | €2.25 2.6 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.00 30.81 USD |
-0.11
|
R$137.07B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.07B 27.78B USD | 11.02 | R$13.79 2.8 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.56 31.81 USD |
-0.18
|
€23.00B 26.56B USD | €40.00 46.17 USD | €27.56 31.81 USD | €27.56 31.81 USD | €23.00B 26.56B USD | 12.52 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.09 31.27 USD |
-0.22
|
€22.61B 26.1B USD | €0.00 0 USD | €27.01 31.18 USD | €27.10 31.28 USD | €22.61B 26.1B USD | 12.31 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 12.00 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
