Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (120)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (431)
- {{item.name}}
- Tutti i settori
- Tecnologia (431)
Computer Hardware (431)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $33.95 1.08 USD |
+2.11
|
$9.44B 299.95M USD | $623.52K 19.81K USD | $33.35 1.06 USD | $34.1 1.08 USD | $9.44B 299.95M USD | 17.86 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $46.1 1.46 USD |
-0.32
|
$8.92B 283.48M USD | $857.04K 27.23K USD | $45.9 1.46 USD | $46.3 1.47 USD | $8.92B 283.48M USD | 5.95 | $7.74 0.25 USD | |
| Canaan CAN | $0.6099 — |
-5.82
|
$281.6M — | $24.59M — | $0.5999 — | $0.6999 — | $281.6M — | 0 | -$1.03 — | |
| In Win Development Inc. 6117.TW | $96.7 3.07 USD |
-1.23
|
$8.85B 281.2M USD | $3.44M 109.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $8.85B 281.2M USD | 29.57 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
0
|
$8.66B 275.18M USD | $725.16K 23.04K USD | $7.95 0.25 USD | $8.03 0.26 USD | $8.66B 275.18M USD | 0 | -$1.03 -0.03 USD | |
| Datalogic S.p.A. DAL.MI | $4.48 4.9 USD |
-0.33
|
$240.34M 262.72M USD | $26.88K 29.38K USD | $4.47 4.88 USD | $4.52 4.94 USD | $240.34M 262.72M USD | 112.00 | $0.04 0.04 USD | |
| KYE Systems Corp. 2365.TW | $36.3 1.15 USD |
+1.82
|
$8.04B 255.52M USD | $2.36M 75.08K USD | $35.65 1.13 USD | $36.3 1.15 USD | $8.04B 255.52M USD | 66.00 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.75 1.04 USD |
+0.92
|
$7.75B 246.14M USD | $192.57K 6.12K USD | $32.2 1.02 USD | $33.2 1.05 USD | $7.75B 246.14M USD | 58.48 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+1.19
|
$7.48B 237.7M USD | $247.47K 7.86K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 34.13 | $0.75 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $94.2 2.99 USD |
-0.74
|
$7.42B 235.76M USD | $3.7M 117.66K USD | $93.3 2.96 USD | $95.6 3.04 USD | $7.42B 235.76M USD | 51.75 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $228.02K 7.25K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
+0.99
|
$7.08B 224.83M USD | $1.34M 42.57K USD | $10.05 0.32 USD | $10.3 0.33 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| DFI Inc. 2397.TW | $61.7 1.96 USD |
-6.52
|
$7.06B 224.46M USD | $274.41K 8.72K USD | $61.5 1.95 USD | $63 2 USD | $7.06B 224.46M USD | 15.69 | $3.93 0.12 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
0
|
$1.03B 219.07M USD | $27.72M 5.89M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.03B 219.07M USD | 11.83 | $0.03 0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+0.12
|
$6.56B 208.39M USD | $89.55K 2.85K USD | $40.4 1.28 USD | $41.1 1.31 USD | $6.56B 208.39M USD | 13.98 | $2.9 0.09 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $5.54M 175.97K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| Team Group Inc. 4967.TW | $75.9 2.41 USD |
-1.68
|
$6.45B 204.91M USD | $1.32M 42.03K USD | $76 2.41 USD | $77.4 2.46 USD | $6.45B 204.91M USD | 20.51 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+3.24
|
$6.3B 200.17M USD | $91.35K 2.9K USD | $98.3 3.12 USD | $102 3.24 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.6 0.72 USD |
+0.44
|
$6.18B 196.44M USD | $405.29K 12.88K USD | $22.5 0.71 USD | $22.9 0.73 USD | $6.18B 196.44M USD | 10.91 | $2.07 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
0
|
$6.02B 191.14M USD | $557.63K 17.72K USD | $102 3.24 USD | $104 3.3 USD | $6.02B 191.14M USD | 12.08 | $8.48 0.27 USD | |
| 3D Systems DDD | $1.38 — |
-4.17
|
$188.25M — | $3.59M — | $1.36 — | $1.49 — | $188.25M — | 0 | -$2.1 — | |
| 3D Systems Corporation DDD.VI | $1.19 1.3 USD |
-4.79
|
$162.67M 177.82M USD | $5.16K 5.64K USD | $1.22 1.34 USD | $1.28 1.4 USD | $162.67M 177.82M USD | 0 | -$1.83 -2.0004 USD | |
| 3D Systems Corporation SYV.DE | $1.19 1.3 USD |
-4.8
|
$162.47M 177.6M USD | $3.84K 4.2K USD | $1.19 1.3 USD | $1.31 1.43 USD | $162.47M 177.6M USD | 0 | -$1.81 -1.9 USD | |
| Shuttle Inc. 2405.TW | $16.15 0.51 USD |
-0.31
|
$5.55B 176.24M USD | $612.69K 19.47K USD | $16.15 0.51 USD | $16.45 0.52 USD | $5.55B 176.24M USD | 0 | -$0.03 -0.0009 USD | |
| ACSL Ltd. 6232.T | $1,635 11.04 USD |
-3.82
|
$24.41B 164.78M USD | $1.35M 9.1K USD | $1,590 10.73 USD | $1,748 11.8 USD | $24.41B 164.78M USD | 0 | -$159.9 -1.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+0.66
|
$5.1B 161.91M USD | $266.37K 8.46K USD | $60.3 1.92 USD | $61.7 1.96 USD | $5.1B 161.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.05 1.18 USD |
+0.68
|
$5B 158.82M USD | $195.93K 6.23K USD | $36.55 1.16 USD | $37.45 1.19 USD | $5B 158.82M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.84 0.19 USD |
-2.18
|
$4.94B 156.93M USD | $452.65K 14.38K USD | $5.84 0.19 USD | $6.15 0.2 USD | $4.94B 156.93M USD | 0 | -$2.36 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
0
|
$725.05M 154.17M USD | $4.12M 876.25K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $725.05M 154.17M USD | 34.00 | $0.01 0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.25 0.2 USD |
-2.34
|
$4.69B 147.21M USD | $10.58M 332.28K USD | $6.21 0.2 USD | $6.43 0.2 USD | $4.69B 147.21M USD | 17.36 | $0.36 0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.3 2.3 USD |
+7.27
|
$4.27B 135.83M USD | $2.43M 77.35K USD | $67.8 2.15 USD | $73.3 2.33 USD | $4.27B 135.83M USD | 88.17 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $43.1 1.37 USD |
+0.7
|
$4.24B 134.88M USD | $7.41M 235.42K USD | $42.6 1.35 USD | $43.8 1.39 USD | $4.24B 134.88M USD | 78.36 | $0.55 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.21 0.15 USD |
-2.42
|
$1.02B 130.84M USD | $254K 32.48K USD | $1.18 0.15 USD | $1.32 0.17 USD | $1.02B 130.84M USD | 0 | -$0.63 -0.08 USD | |
| AOPEN Incorporated 3046.TW | $50.8 1.61 USD |
+1.4
|
$3.99B 126.63M USD | $222.51K 7.07K USD | $50.3 1.6 USD | $51.8 1.65 USD | $3.99B 126.63M USD | 12.82 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+0.89
|
$3.98B 126.55M USD | $547.87K 17.41K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.41 0.89 USD |
+0.68
|
$615.07M 124.66M USD | $315K 63.85K USD | $4.36 0.88 USD | $4.47 0.91 USD | $615.07M 124.66M USD | 220.50 | $0.02 0.004 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.1 1.31 USD |
+0.61
|
$3.92B 124.42M USD | $141.87K 4.51K USD | $40.85 1.3 USD | $41.85 1.33 USD | $3.92B 124.42M USD | 43.26 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.35 1.19 USD |
-0.4
|
$3.6B 114.53M USD | $522.63K 16.61K USD | $37.4 1.19 USD | $38.35 1.22 USD | $3.6B 114.53M USD | 177.85 | $0.21 0.006 USD | |
| Volatus Aerospace TAKOF | $0.2099 — |
+12.43
|
$110.63M — | $117.13K — | $0.19 — | $0.2399 — | $110.63M — | 0 | -$0.03 — | |
| Twinhead International Corp. 2364.TW | $85.6 2.72 USD |
+1.18
|
$3.45B 109.61M USD | $111.89K 3.56K USD | $84.1 2.67 USD | $85.9 2.73 USD | $3.45B 109.61M USD | 17.75 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.2 0.61 USD |
+0.26
|
$3.42B 108.66M USD | $5.11M 162.33K USD | $19.05 0.61 USD | $19.65 0.62 USD | $3.42B 108.66M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.6 1.35 USD |
+1.19
|
$3.37B 107.01M USD | $2.43M 77.3K USD | $41.65 1.32 USD | $43.1 1.37 USD | $3.37B 107.01M USD | 61.73 | $0.69 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.28 0.2 USD |
-15.38
|
$142.46M 105.71M USD | $3.5M 2.59M USD | $0.25 0.19 USD | $0.3499 0.26 USD | $142.46M 105.71M USD | 0 | -$0.04 -0.02 USD | |
| Tobii AB (publ) TOBII.ST | $4.36 0.43 USD |
+7.18
|
$1.04B 101.49M USD | $1.76M 171.5K USD | $4.08 0.4 USD | $4.37 0.43 USD | $1.04B 101.49M USD | 87.15 | $0.05 0.004 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.9 15.19 USD |
-0.43
|
$85.72M 93.7M USD | $2.69K 2.94K USD | $13.86 15.15 USD | $14.02 15.33 USD | $85.72M 93.7M USD | 7.76 | $1.79 1.96 USD | |
| Sun Max Tech Limited 6591.TW | $77.8 2.47 USD |
+9.89
|
$2.95B 93.69M USD | $11.44M 363.57K USD | $71.3 2.27 USD | $77.8 2.47 USD | $2.95B 93.69M USD | 25.01 | $3.11 0.1 USD | |
| Hunlicar Group Limited 3638.HK | $9.28 1.19 USD |
+2.2
|
$718.49M 91.87M USD | $442.35K 56.56K USD | $8.95 1.14 USD | $9.28 1.19 USD | $718.49M 91.87M USD | 8.92 | $1.04 0.13 USD | |
| One Stop Systems OSS | $3.92 — |
+1.28
|
$84.63M — | $197.61K — | $3.8 — | $4.04 — | $84.63M — | 0 | -$0.68 — | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
+0.71
|
$2.59B 82.27M USD | $96.89K 3.08K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $122.95K 3.91K USD | $55.1 1.75 USD | $56 1.78 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.65 5.08 USD |
-3.13
|
$70.62M 77.2M USD | $26.9K 29.41K USD | $4.54 4.96 USD | $4.86 5.31 USD | $70.62M 77.2M USD | 58.12 | $0.08 0.09 USD | |
| Identiv INVE | $3.21 — |
-1.69
|
$75.69M — | $99K — | $3.1 — | $3.21 — | $75.69M — | 0 | -$1.11 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-0.76
|
$2.35B 74.67M USD | $214.02K 6.8K USD | $32.25 1.02 USD | $33.9 1.08 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+1.39
|
$2.31B 73.56M USD | $176.58K 5.61K USD | $72 2.29 USD | $73.4 2.33 USD | $2.31B 73.56M USD | 20.16 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+2.13
|
$2.23B 70.95M USD | $160.52K 5.1K USD | $42.4 1.35 USD | $43.2 1.37 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| AstroNova ALOT | $9.24 — |
+1.38
|
$70.16M — | $2.02K — | $9.1 — | $9.18 — | $70.16M — | 0 | -$2.14 — | |
| Panram International Corp. 8088.TWO | $35.1 1.12 USD |
-1.96
|
$2.14B 67.95M USD | $2.31M 73.44K USD | $35.1 1.12 USD | $36.55 1.16 USD | $2.14B 67.95M USD | 438.75 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
-0.48
|
$2.09B 66.35M USD | $221.16K 7.03K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Quantum QMCO | $8.63 — |
-2.13
|
$59.99M — | $825.98K — | $8.62 — | $9.15 — | $59.99M — | 0 | -$25.76 — | |
| Plat'Home Co., Ltd. 6836.T | $1,781 12.02 USD |
+15.35
|
$8.45B 57.06M USD | $3.24M 21.86K USD | $1,573 10.62 USD | $1,893 12.78 USD | $8.45B 57.06M USD | 0 | -$7.87 -0.05 USD | |
| Welltend Technology Corporation 3021.TW | $18.05 0.57 USD |
+0.84
|
$1.73B 55M USD | $104.28K 3.31K USD | $17.6 0.56 USD | $18.2 0.58 USD | $1.73B 55M USD | 75.20 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
-0.76
|
$1.71B 54.23M USD | $360.29K 11.45K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.9
|
$68.86M 51.61M USD | $465.7K 349.02K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $68.86M 51.61M USD | 0 | -$0.01 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.55 0.34 USD |
0
|
$1.59B 50.42M USD | $255.12K 8.11K USD | $10.4 0.33 USD | $10.65 0.34 USD | $1.59B 50.42M USD | 42.20 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.2 0.45 USD |
0
|
$1.35B 42.77M USD | $73.8K 2.35K USD | $14 0.44 USD | $14.25 0.45 USD | $1.35B 42.77M USD | 0 | -$1.1 -0.03 USD | |
| Creative Technology Ltd C76.SI | $0.81 0.61 USD |
-1.22
|
$57.02M 42.73M USD | $21.9K 16.41K USD | $0.81 0.61 USD | $0.8499 0.63 USD | $57.02M 42.73M USD | 0 | -$0.23 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $46.9 1.49 USD |
-2.39
|
$1.31B 41.77M USD | $1.45M 46.23K USD | $46.8 1.49 USD | $48.7 1.55 USD | $1.31B 41.77M USD | 26.49 | $1.77 0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.01 0.2 USD |
-1.95
|
$379.4M 37.03M USD | $449.82K 43.91K USD | $1.97 0.19 USD | $2.04 0.2 USD | $379.4M 37.03M USD | 0 | -$0.96 -0.09 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.15 1.37 USD |
-1.26
|
$1.12B 35.65M USD | $226.39K 7.19K USD | $43 1.37 USD | $44.85 1.43 USD | $1.12B 35.65M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-3.85
|
$35.28M — | $5.57K — | $3.48 — | $3.77 — | $35.28M — | 0 | -$0.89 — | |
| Drone Volt SA ALDRV.PA | $0.7299 0.79 USD |
+5.06
|
$30.4M 33.23M USD | $1.54M 1.69M USD | $0.6899 0.76 USD | $0.77 0.84 USD | $30.4M 33.23M USD | 0 | -$0.61 -0.6 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.12M USD | $69.47K 2.21K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $148.46K 4.72K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | $0.8499 0.92 USD |
+1.81
|
$29.84M 32.62M USD | $215.25K 235.3K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.84M 32.62M USD | 0 | -$1.05 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
-2.04
|
$249M 31.84M USD | $82K 10.48K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $249M 31.84M USD | 24.00 | $0.02 0.002 USD | |
| Key Tronic KTCC | $2.8 — |
-1.19
|
$30.09M — | $29.4K — | $2.65 — | $2.82 — | $30.09M — | 0 | -$0.6 — | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$130.88M 27.83M USD | $50K 10.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.88M 27.83M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
-0.2
|
$23.1M 25.25M USD | $333 364.01 USD | $1 1.09 USD | $1 1.09 USD | $23.1M 25.25M USD | 0 | -$2.07 -2.2 USD | |
| Ebang EBON | $3.36 — |
-4.32
|
$21.12M — | $1.73K — | $3.36 — | $3.51 — | $21.12M — | 0 | -$3.22 — | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.82 USD |
0
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.69 1.85 USD | $19.12M 20.9M USD | 6.66 | $0.25 0.27 USD | |
| Promise Technology, Inc. 3057.TW | $10.85 0.34 USD |
-2.25
|
$654.53M 20.8M USD | $172.51K 5.48K USD | $10.7 0.34 USD | $11.1 0.35 USD | $654.53M 20.8M USD | 0 | -$0.71 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.08 2.27 USD |
+6.67
|
$18.89M 20.64M USD | $129.7K 141.78K USD | $1.96 2.14 USD | $2.08 2.27 USD | $18.89M 20.64M USD | 14.85 | $0.14 0.15 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
+2.26
|
$626.73M 19.91M USD | $249.61K 7.93K USD | $13.15 0.42 USD | $13.8 0.44 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| Pixela Corporation 6731.T | $37 0.25 USD |
+8.82
|
$2.54B 17.18M USD | $9.27M 62.59K USD | $35 0.24 USD | $39 0.26 USD | $2.54B 17.18M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $582.8K 3.93K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 0 | -$1.03 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
+8.41
|
$16M — | $1.93M — | $1.07 — | $1.15 — | $16M — | 0.00033 | $3.47K — | |
| PINE TECH 1079.HK | $0.05999 0.0079 USD |
0
|
$82.26M 10.52M USD | $888K 113.54K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $82.26M 10.52M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.04M 9.88M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.12 — |
-1.32
|
$8.83M — | $4.23K — | $1.15 — | $1.15 — | $8.83M — | 0 | -$0.36 — | |
| AGM AGMH | $2.26 — |
+1.35
|
$4.46M — | $132.79K — | $2.17 — | $2.29 — | $4.46M — | 0.32 | $7 — | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
0
|
$2.25M 2.46M USD | $866 946.66 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.25M 2.46M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $90.73K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.008 0.0052 USD |
0
|
$1.41M 932.87K USD | $87.38K 57.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.41M 932.87K USD | 0 | $0 0 USD | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-7.61
|
$476.27K — | $1.09K — | $0.0008999 — | $0.0008999 — | $476.27K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,784 105.63 USD |
0
|
$2.28T 134.9B USD | $457 27.06 USD | $1,784 105.63 USD | $1,784 105.63 USD | $2.28T 134.9B USD | 38.16 | $46.74 2.77 USD | |
| Arista Networks Inc A1NE34.SA | $132.26 26.81 USD |
+0.51
|
$664.43B 134.67B USD | $11 2.23 USD | $132.25 26.8 USD | $132.26 26.81 USD | $664.43B 134.67B USD | 38.78 | $3.41 0.69 USD | |
| Dell Technologies Inc. DELLC.MX | $2,310 136.78 USD |
+0.74
|
$1.58T 93.27B USD | $41 2.43 USD | $2,293 135.77 USD | $2,310 136.78 USD | $1.58T 93.27B USD | 18.72 | $123.36 7.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}