Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$8.91B 283.2M USD | NT$500.49K 15.9K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$8.91B 283.2M USD | 7.72 | NT$17.66 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.80 2 USD |
+0.96
|
NT$8.87B 281.82M USD | NT$348.14K 11.06K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$8.87B 281.82M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥1.90B 279.71M USD | CN¥2.77M 409.12K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.90B 279.71M USD | 121.27 | CN¥0.11 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$8.31B 264.16M USD | NT$177.31K 5.63K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$8.16B 259.18M USD | NT$146.08K 4.64K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.00 2.38 USD |
+1.9
|
NT$8.12B 258.04M USD | NT$534.24K 16.98K USD | NT$73.40 2.33 USD | NT$76.40 2.43 USD | NT$8.12B 258.04M USD | 0 | -NT$2.05 -0.06 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 1.19B 253.52M USD | MYR 22.09M 4.7M USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.40 1.41 USD |
-0.34
|
NT$7.91B 251.27M USD | NT$1.58M 50.25K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$7.91B 251.27M USD | 11.29 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$7.87B 249.94M USD | NT$606.43K 19.27K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$7.78B 247.17M USD | NT$758.47K 24.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$7.78B 247.17M USD | 30.55 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.90 2.98 USD |
-3.89
|
NT$7.42B 235.87M USD | NT$4.81M 152.97K USD | NT$93.50 2.97 USD | NT$102.00 3.24 USD | NT$7.42B 235.87M USD | 53.96 | NT$1.74 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
+0.23
|
NT$7.42B 235.66M USD | NT$81.40K 2.59K USD | NT$8.73 0.28 USD | NT$8.80 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.70 2.02 USD |
+0.16
|
NT$7.29B 231.74M USD | NT$82.10K 2.61K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$7.29B 231.74M USD | 23.50 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.36M 43.14K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$7.19B 228.43M USD | NT$50.26K 1.6K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.19B 228.43M USD | 12.90 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$1.73B 221.66M USD | HK$1.04M 132.83K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$1.73B 221.66M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$6.94B 220.45M USD | NT$96.65K 3.07K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$6.94B 220.45M USD | 12.19 | NT$2.94 0.09 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
+0.6
|
€175.52M 202.61M USD | €10.31K 11.9K USD | €16.65 19.22 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.88 -2.1 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 942.05M 200.31M USD | MYR 6.88M 1.46M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$6.17B 195.94M USD | NT$544.72K 17.31K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$6.17B 195.94M USD | 14.93 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$6.02B 191.27M USD | NT$227.47K 7.23K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.75 0.85 USD |
+0.38
|
NT$5.93B 188.3M USD | NT$438.95K 13.95K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$5.93B 188.3M USD | 47.76 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
0
|
NT$5.84B 185.7M USD | NT$69.54K 2.21K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$5.84B 185.7M USD | 25.17 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$38.05 1.21 USD |
+4.53
|
NT$5.62B 178.56M USD | NT$2.24M 71.18K USD | NT$35.75 1.14 USD | NT$39.50 1.26 USD | NT$5.62B 178.56M USD | 23.78 | NT$1.60 0.05 USD | ||
Canaan
CAN
US
|
$0.23 — |
+0.43
|
$170.97M — | $5.51M — | $0.22 — | $0.25 — | $170.97M — | 0 | -$0.45 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$5.15B 163.69M USD | NT$434.75K 13.81K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
One Stop Systems
OSS
US
|
$6.10 — |
+0.33
|
$152.13M — | $346.54K — | $5.92 — | $6.28 — | $152.13M — | 0 | -$0.27 — | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.60 1.19 USD |
+0.13
|
NT$4.78B 151.89M USD | NT$207.76K 6.6K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$4.78B 151.89M USD | 27.44 | NT$1.37 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.08 1.03 USD |
+4.32
|
R$703.43M 142.57M USD | R$804.50K 163.06K USD | R$4.88 0.99 USD | R$5.10 1.03 USD | R$703.43M 142.57M USD | 56.44 | R$0.09 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.10 1.43 USD |
-0.33
|
NT$4.30B 136.69M USD | NT$230.43K 7.32K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$4.30B 136.69M USD | 35.51 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$4.02B 127.63M USD | NT$100.88K 3.21K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.02B 127.63M USD | 10.60 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$63.90 2.03 USD |
-4.77
|
NT$3.78B 120.05M USD | NT$1.28M 40.59K USD | NT$63.70 2.02 USD | NT$69.40 2.21 USD | NT$3.78B 120.05M USD | 177.50 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$3.53B 112.07M USD | NT$289.55K 9.2K USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$3.53B 112.07M USD | 11.43 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.30 2.36 USD |
-3.26
|
NT$3.52B 111.83M USD | NT$285.45K 9.07K USD | NT$74.30 2.36 USD | NT$78.20 2.48 USD | NT$3.52B 111.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$3.28B 104.25M USD | NT$232.46K 7.39K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$3.28B 104.25M USD | 41.46 | NT$0.82 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.50 7.24 USD |
+2.15
|
PLN 386.11M 98.14M USD | PLN 102.15K 25.96K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 386.11M 98.14M USD | 8.18 | PLN 3.48 0.88 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
-0.46
|
NT$3.06B 97.24M USD | NT$192.23K 6.11K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$3.06B 97.24M USD | 9.64 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
0
|
NT$2.66B 84.61M USD | NT$37.78K 1.2K USD | NT$47.35 1.5 USD | NT$47.80 1.52 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
+1.96
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.04 0.13 USD |
-2.35
|
HK$647.40M 82.78M USD | HK$216.00K 27.62K USD | HK$0.96 0.12 USD | HK$1.06 0.13 USD | HK$647.40M 82.78M USD | 0 | -HK$0.19 -0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
-2.28
|
€71.51M 82.54M USD | €460.07K 531.07K USD | €1.15 1.33 USD | €1.23 1.42 USD | €71.51M 82.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$2.54B 80.72M USD | NT$251.75K 8K USD | NT$41.55 1.32 USD | NT$42.75 1.36 USD | NT$2.54B 80.72M USD | 13.99 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.96 4.57 USD |
-1
|
€56.47M 65.19M USD | €323.00 372.85 USD | €3.92 4.52 USD | €4.00 4.62 USD | €56.47M 65.19M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.54 9.86 USD |
+0.71
|
€52.14M 60.18M USD | €1.46K 1.68K USD | €8.48 9.79 USD | €8.68 10.02 USD | €52.14M 60.18M USD | 7.83 | €1.09 1.26 USD | ||
TransAct
TACT
US
|
$4.79 — |
+5.38
|
$49.51M — | $24.23K — | $4.50 — | $4.80 — | $49.51M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.05 0.29 USD |
-0.11
|
NT$1.36B 43.25M USD | NT$107.05K 3.4K USD | NT$9.01 0.29 USD | NT$9.19 0.29 USD | NT$1.36B 43.25M USD | 45.25 | NT$0.20 0.006 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-0.19
|
$42.85M — | $211.43K — | $0.68 — | $0.69 — | $42.85M — | 0 | -$0.78 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.22B 38.85M USD | NT$205.69K 6.54K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.22B 38.85M USD | 0 | -NT$0.57 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
-1.47
|
SGD 47.17M 35.35M USD | SGD 10.35K 7.76K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.17 0.02 USD |
+4.35
|
HK$272.26M 34.81M USD | HK$3.56M 455.19K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.26M 34.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
+3.51
|
MYR 142.87M 30.38M USD | MYR 46.50K 9.89K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$856.92M 27.23M USD | NT$160.00K 5.08K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-1.96
|
€23.02M 26.57M USD | €351.00K 405.17K USD | €0.25 0.28 USD | €0.26 0.3 USD | €23.02M 26.57M USD | 0 | -€0.07 -0.08 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.13 0.11 USD |
-2.42
|
SEK 265.33M 25.9M USD | SEK 407.08K 39.74K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 265.33M 25.9M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.05 0.67 USD |
+9.92
|
NT$782.31M 24.86M USD | NT$729.58K 23.18K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$782.31M 24.86M USD | 26.31 | NT$0.80 0.03 USD | ||
Key Tronic
KTCC
US
|
$2.21 — |
+2.08
|
$24.40M — | $7.05K — | $2.20 — | $2.23 — | $24.40M — | 0 | -$4.41 — | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 161.50K 121.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2.01 USD |
+3.08
|
€19.17M 22.12M USD | €13.66K 15.77K USD | €1.69 1.95 USD | €1.76 2.04 USD | €19.17M 22.12M USD | 58.06 | €0.03 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.89 — |
-1.57
|
$11.84M — | $3.35K — | $1.89 — | $1.90 — | $11.84M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$320.79M 10.19M USD | NT$84.57K 2.69K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$320.79M 10.19M USD | 0 | -NT$0.16 -0.005 USD | ||
Socket Mobile
SCKT
US
|
$0.49 — |
+2.43
|
$4.09M — | $81.15K — | $0.44 — | $0.50 — | $4.09M — | 0 | -$1.85 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-0.29
|
€2.28M 2.63M USD | €2.18K 2.52K USD | €0.32 0.36 USD | €0.34 0.39 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.51 — |
+5.33
|
$2.02M — | $108.22K — | $0.46 — | $0.51 — | $2.02M — | 1.53 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-9.68
|
SEK 8.79M 857.73K USD | SEK 679.51K 66.33K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 8.79M 857.73K USD | 0 | -SEK 0.39 -0.03 USD | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $774.00 — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,563.00 507.03 USD |
+1.87
|
MX$5.44T 322.38B USD | MX$122.00 7.22 USD | MX$8,200.00 485.54 USD | MX$8,570.00 507.45 USD | MX$5.44T 322.38B USD | 27.82 | MX$307.77 18.22 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€412.25 475.87 USD |
-1
|
€262.11B 302.57B USD | €1.08K 1.25K USD | €392.95 453.6 USD | €414.75 478.76 USD | €262.11B 302.57B USD | 27.89 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€408.65 471.72 USD |
-1.76
|
€259.82B 299.92B USD | €97.00 111.97 USD | €392.35 452.9 USD | €408.65 471.72 USD | €259.82B 299.92B USD | 27.66 | €14.77 17.05 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€403.25 465.49 USD |
-1.59
|
€256.39B 295.96B USD | €46.00 53.1 USD | €394.45 455.33 USD | €403.25 465.49 USD | €256.39B 295.96B USD | 27.28 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,321.00 196.64 USD |
-1.6
|
MX$4.19T 248.01B USD | MX$111.00 6.57 USD | MX$3,321.00 196.64 USD | MX$3,330.00 197.18 USD | MX$4.19T 248.01B USD | 58.22 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$226.33 45.87 USD |
-1.56
|
R$1.14T 231.43B USD | R$47.00 9.53 USD | R$223.50 45.3 USD | R$229.00 46.41 USD | R$1.14T 231.43B USD | 53.88 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
0
|
€176.32B 203.54B USD | €47.00 54.25 USD | €1,180.00 1362.11 USD | €1,230.00 1419.83 USD | €176.32B 203.54B USD | 19.29 | €63.23 72.99 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,506.00 740.51 USD |
+1.47
|
MX$2.84T 168.39B USD | MX$36.00 2.13 USD | MX$12,506.00 740.51 USD | MX$12,506.00 740.51 USD | MX$2.84T 168.39B USD | 49.99 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€602.00 694.91 USD |
+0.67
|
€136.89B 158.02B USD | €0.00 0 USD | €580.00 669.51 USD | €602.00 694.91 USD | €136.89B 158.02B USD | 50.50 | €11.92 13.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€576.00 664.9 USD |
-1.37
|
€130.98B 151.19B USD | €250.00 288.58 USD | €574.00 662.59 USD | €576.00 664.9 USD | €130.98B 151.19B USD | 48.32 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,702.99 396.9 USD |
+3.56
|
MX$2.51T 148.57B USD | MX$49.00 2.9 USD | MX$6,619.00 391.93 USD | MX$6,702.99 396.9 USD | MX$2.51T 148.57B USD | 13.83 | MX$484.42 28.68 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,820.49 368.98 USD |
+2.37
|
R$681.45B 138.12B USD | R$481.00 97.49 USD | R$1,730.16 350.67 USD | R$1,822.40 369.37 USD | R$681.45B 138.12B USD | 12.76 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€319.40 368.69 USD |
+0.87
|
€119.56B 138.01B USD | €2.00 2.31 USD | €305.25 352.36 USD | €319.40 368.69 USD | €119.56B 138.01B USD | 13.83 | €23.08 26.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€306.00 353.23 USD |
-1.35
|
€114.54B 132.22B USD | €13.00 15.01 USD | €305.65 352.82 USD | €306.00 353.23 USD | €114.54B 132.22B USD | 13.25 | €23.08 26.64 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€58.00 66.95 USD |
-6.45
|
€35.97B 41.53B USD | €24.00 27.7 USD | €56.00 64.64 USD | €58.00 66.95 USD | €35.97B 41.53B USD | 24.16 | €2.40 2.77 USD | ||
Everpure, Inc.
6PU.F
DE
|
€107.05 123.57 USD |
-4.76
|
€35.67B 41.18B USD | €60.00 69.26 USD | €107.05 123.57 USD | €111.90 129.17 USD | €35.67B 41.18B USD | 169.92 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€56.50 65.22 USD |
-11.72
|
€35.04B 40.45B USD | €23.00 26.55 USD | €56.50 65.22 USD | €58.50 67.53 USD | €35.04B 40.45B USD | 23.54 | €2.40 2.77 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$565.00 33.45 USD |
+3.67
|
MX$509.51B 30.17B USD | MX$56.00 3.32 USD | MX$565.00 33.45 USD | MX$565.00 33.45 USD | MX$509.51B 30.17B USD | 12.05 | MX$46.88 2.78 USD | ||
HP Inc.
7HP.DE
DE
|
€27.25 31.46 USD |
+0.15
|
€24.57B 28.37B USD | €35.00 40.4 USD | €26.85 30.99 USD | €27.27 31.48 USD | €24.57B 28.37B USD | 12.11 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.22 31.42 USD |
+0.11
|
€24.55B 28.34B USD | €0.00 0 USD | €26.81 30.95 USD | €27.22 31.42 USD | €24.55B 28.34B USD | 12.09 | €2.25 2.6 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$153.15 31.04 USD |
+0.76
|
R$138.11B 27.99B USD | R$17.00 3.45 USD | R$153.15 31.04 USD | R$153.45 31.1 USD | R$138.11B 27.99B USD | 11.10 | R$13.79 2.8 USD | ||
HP Inc.
7HP.F
DE
|
€26.71 30.83 USD |
-0.22
|
€24.09B 27.8B USD | €1.04K 1.2K USD | €26.71 30.83 USD | €26.71 30.83 USD | €24.09B 27.8B USD | 11.87 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.45 31.69 USD |
+1.33
|
€22.91B 26.45B USD | €0.00 0 USD | €26.99 31.16 USD | €27.45 31.69 USD | €22.91B 26.45B USD | 12.47 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.55 30.65 USD |
-3.66
|
€22.16B 25.58B USD | €40.00 46.17 USD | €26.55 30.65 USD | €26.55 30.65 USD | €22.16B 25.58B USD | 12.06 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€21.87B 25.24B USD | €11.00 12.7 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.87B 25.24B USD | 11.90 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
