Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$8.91B 283.2M USD | NT$500.49K 15.9K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$8.91B 283.2M USD | 7.72 | NT$17.66 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.80 2 USD |
+0.96
|
NT$8.87B 281.82M USD | NT$348.14K 11.06K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$8.87B 281.82M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥1.90B 279.71M USD | CN¥2.77M 409.12K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.90B 279.71M USD | 121.27 | CN¥0.11 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$8.31B 264.16M USD | NT$177.31K 5.63K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$8.16B 259.18M USD | NT$146.08K 4.64K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.00 2.38 USD |
+1.9
|
NT$8.12B 258.04M USD | NT$534.24K 16.98K USD | NT$73.40 2.33 USD | NT$76.40 2.43 USD | NT$8.12B 258.04M USD | 0 | -NT$2.05 -0.06 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 1.19B 253.52M USD | MYR 22.09M 4.7M USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.40 1.41 USD |
-0.34
|
NT$7.91B 251.27M USD | NT$1.58M 50.25K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$7.91B 251.27M USD | 11.29 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$7.87B 249.94M USD | NT$606.43K 19.27K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 49.13 | NT$0.58 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$7.78B 247.17M USD | NT$758.47K 24.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$7.78B 247.17M USD | 30.55 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.90 2.98 USD |
-3.89
|
NT$7.42B 235.87M USD | NT$4.81M 152.97K USD | NT$93.50 2.97 USD | NT$102.00 3.24 USD | NT$7.42B 235.87M USD | 53.96 | NT$1.74 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
+0.23
|
NT$7.42B 235.66M USD | NT$81.40K 2.59K USD | NT$8.73 0.28 USD | NT$8.80 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.70 2.02 USD |
+0.16
|
NT$7.29B 231.74M USD | NT$82.10K 2.61K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$7.29B 231.74M USD | 23.50 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.36M 43.14K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$7.19B 228.43M USD | NT$50.26K 1.6K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.19B 228.43M USD | 12.90 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$1.73B 221.66M USD | HK$1.04M 132.83K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$1.73B 221.66M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$6.94B 220.45M USD | NT$96.65K 3.07K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$6.94B 220.45M USD | 12.19 | NT$2.94 0.09 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
+0.6
|
€175.52M 202.61M USD | €4.23K 4.88K USD | €16.65 19.22 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.97 -2.2 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 942.05M 200.31M USD | MYR 6.88M 1.46M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$6.17B 195.94M USD | NT$544.72K 17.31K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$6.17B 195.94M USD | 14.93 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$6.02B 191.27M USD | NT$227.47K 7.23K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.75 0.85 USD |
+0.38
|
NT$5.93B 188.3M USD | NT$438.95K 13.95K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$5.93B 188.3M USD | 47.76 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
0
|
NT$5.84B 185.7M USD | NT$69.54K 2.21K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$5.84B 185.7M USD | 25.17 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$38.05 1.21 USD |
+4.53
|
NT$5.62B 178.56M USD | NT$2.24M 71.18K USD | NT$35.75 1.14 USD | NT$39.50 1.26 USD | NT$5.62B 178.56M USD | 23.78 | NT$1.60 0.05 USD | ||
Canaan
CAN
US
|
$0.23 — |
+0.48
|
$170.24M — | $7.89M — | $0.23 — | $0.26 — | $170.24M — | 0 | -$0.45 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$5.15B 163.69M USD | NT$434.75K 13.81K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.60 1.19 USD |
+0.13
|
NT$4.78B 151.89M USD | NT$207.76K 6.6K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$4.78B 151.89M USD | 27.44 | NT$1.37 0.04 USD | ||
One Stop Systems
OSS
US
|
$6.08 — |
+2.18
|
$151.64M — | $649.35K — | $5.98 — | $6.24 — | $151.64M — | 0 | -$0.27 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.10 1.43 USD |
-0.33
|
NT$4.30B 136.69M USD | NT$230.43K 7.32K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$4.30B 136.69M USD | 35.51 | NT$1.27 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.87 0.99 USD |
+5.41
|
R$674.35M 136.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.35M 136.68M USD | 60.87 | R$0.08 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$4.02B 127.63M USD | NT$100.88K 3.21K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.02B 127.63M USD | 10.60 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$63.90 2.03 USD |
-4.77
|
NT$3.78B 120.05M USD | NT$1.28M 40.59K USD | NT$63.70 2.02 USD | NT$69.40 2.21 USD | NT$3.78B 120.05M USD | 177.50 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$3.53B 112.07M USD | NT$289.55K 9.2K USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$3.53B 112.07M USD | 11.43 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.30 2.36 USD |
-3.26
|
NT$3.52B 111.83M USD | NT$285.45K 9.07K USD | NT$74.30 2.36 USD | NT$78.20 2.48 USD | NT$3.52B 111.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$3.28B 104.25M USD | NT$232.46K 7.39K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$3.28B 104.25M USD | 41.46 | NT$0.82 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.60 7.27 USD |
+2.51
|
PLN 387.47M 98.48M USD | PLN 83.19K 21.14K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 387.47M 98.48M USD | 8.21 | PLN 3.48 0.88 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
-0.46
|
NT$3.06B 97.24M USD | NT$192.23K 6.11K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$3.06B 97.24M USD | 9.64 | NT$3.36 0.11 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.20 2.54 USD |
+7.84
|
€76.04M 87.77M USD | €16.20K 18.7K USD | €2.06 2.38 USD | €2.20 2.54 USD | €76.04M 87.77M USD | 27.50 | €0.08 0.09 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
0
|
NT$2.66B 84.61M USD | NT$37.78K 1.2K USD | NT$47.35 1.5 USD | NT$47.80 1.52 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.04 0.13 USD |
-2.35
|
HK$647.40M 82.78M USD | HK$216.00K 27.62K USD | HK$0.96 0.12 USD | HK$1.06 0.13 USD | HK$647.40M 82.78M USD | 0 | -HK$0.19 -0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
-2.11
|
€71.63M 82.68M USD | €103.56K 119.54K USD | €1.20 1.38 USD | €1.23 1.42 USD | €71.63M 82.68M USD | 0 | -€0.12 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$2.54B 80.72M USD | NT$251.75K 8K USD | NT$41.55 1.32 USD | NT$42.75 1.36 USD | NT$2.54B 80.72M USD | 13.99 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.96 4.57 USD |
-1
|
€57.12M 65.93M USD | €133.00 153.53 USD | €3.96 4.57 USD | €4.00 4.62 USD | €57.12M 65.93M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.48 9.79 USD |
0
|
€51.77M 59.76M USD | €67.00 77.34 USD | €8.48 9.79 USD | €8.50 9.81 USD | €51.77M 59.76M USD | 7.77 | €1.09 1.26 USD | ||
TransAct
TACT
US
|
$4.55 — |
+4.6
|
$46.98M — | $31.89K — | $4.45 — | $4.64 — | $46.98M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.05 0.29 USD |
-0.11
|
NT$1.36B 43.25M USD | NT$107.05K 3.4K USD | NT$9.01 0.29 USD | NT$9.19 0.29 USD | NT$1.36B 43.25M USD | 45.25 | NT$0.20 0.006 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-3.18
|
$42.93M — | $951.74K — | $0.66 — | $0.73 — | $42.93M — | 0 | -$0.76 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.22B 38.85M USD | NT$205.69K 6.54K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.22B 38.85M USD | 0 | -NT$0.57 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
-1.47
|
SGD 47.17M 35.35M USD | SGD 10.35K 7.76K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.17 0.02 USD |
+4.35
|
HK$272.26M 34.81M USD | HK$3.56M 455.19K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.26M 34.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
+3.51
|
MYR 142.87M 30.38M USD | MYR 46.50K 9.89K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$856.92M 27.23M USD | NT$160.00K 5.08K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-1.33
|
€23.17M 26.74M USD | €168.94K 195.01K USD | €0.25 0.29 USD | €0.26 0.3 USD | €23.17M 26.74M USD | 0 | -€0.07 -0.08 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.13 0.11 USD |
-2.16
|
SEK 266.04M 25.97M USD | SEK 138.66K 13.53K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 266.04M 25.97M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.05 0.67 USD |
+9.92
|
NT$782.31M 24.86M USD | NT$729.58K 23.18K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$782.31M 24.86M USD | 27.33 | NT$0.77 0.02 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 161.50K 121.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.16 — |
-2.7
|
$23.90M — | $17.57K — | $2.12 — | $2.23 — | $23.90M — | 0 | -$4.41 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.76 2.03 USD |
+4.26
|
€19.39M 22.38M USD | €12.09K 13.96K USD | €1.69 1.95 USD | €1.76 2.04 USD | €19.39M 22.38M USD | 58.73 | €0.03 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.92 — |
+0.26
|
$12.03M — | $775.00 — | $1.92 — | $1.92 — | $12.03M — | 0 | -$1.99 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$320.79M 10.19M USD | NT$84.57K 2.69K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$320.79M 10.19M USD | 0 | -NT$0.16 -0.005 USD | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.86
|
$3.99M — | $295.80K — | $0.44 — | $0.48 — | $3.99M — | 0 | -$1.85 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-0.29
|
€2.28M 2.63M USD | €2.18K 2.52K USD | €0.32 0.36 USD | €0.34 0.39 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.48 — |
-8.62
|
$1.91M — | $178.99K — | $0.47 — | $0.51 — | $1.91M — | 1.46 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-10.97
|
SEK 8.66M 845.48K USD | SEK 593.89K 57.97K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 8.66M 845.48K USD | 0 | -SEK 0.39 -0.03 USD | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $5.11M — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,405.52 497.71 USD |
-1.09
|
MX$5.34T 316.45B USD | MX$566.00 33.51 USD | MX$8,350.00 494.42 USD | MX$8,685.00 514.26 USD | MX$5.34T 316.45B USD | 27.31 | MX$307.77 18.22 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€395.30 456.31 USD |
-3.53
|
€251.34B 290.13B USD | €21.00 24.24 USD | €395.30 456.31 USD | €401.00 462.89 USD | €251.34B 290.13B USD | 26.74 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€394.05 454.87 USD |
-5.27
|
€250.54B 289.21B USD | €76.00 87.73 USD | €394.05 454.87 USD | €399.00 460.58 USD | €250.54B 289.21B USD | 27.36 | €14.40 16.62 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€393.80 454.58 USD |
-5.43
|
€250.38B 289.03B USD | €552.00 637.19 USD | €393.80 454.58 USD | €401.55 463.52 USD | €250.38B 289.03B USD | 26.64 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,375.00 199.84 USD |
+2.23
|
MX$4.26T 252.04B USD | MX$280.00 16.58 USD | MX$3,310.00 195.99 USD | MX$3,420.00 202.51 USD | MX$4.26T 252.04B USD | 59.16 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$229.91 46.6 USD |
+2.33
|
R$1.16T 235.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.09B USD | 54.74 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,180.00 1362.11 USD |
-3.28
|
€170.54B 196.86B USD | €21.00 24.24 USD | €1,180.00 1362.11 USD | €1,190.00 1373.66 USD | €170.54B 196.86B USD | 18.66 | €63.23 72.99 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,324.60 729.77 USD |
+2.3
|
MX$2.80T 165.94B USD | MX$16.00 0.95 USD | MX$12,324.60 729.77 USD | MX$12,324.60 729.77 USD | MX$2.80T 165.94B USD | 50.40 | MX$244.53 14.48 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
-2.68
|
€132.34B 152.77B USD | €0.00 0 USD | €582.00 671.82 USD | €582.00 671.82 USD | €132.34B 152.77B USD | 50.17 | €11.60 13.39 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
-1.71
|
€130.52B 150.67B USD | €100.00 115.43 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 49.69 | €11.55 13.33 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,472.42 383.25 USD |
+4.06
|
MX$2.42T 143.46B USD | MX$191.00 11.31 USD | MX$6,409.00 379.49 USD | MX$6,510.00 385.47 USD | MX$2.42T 143.46B USD | 13.36 | MX$484.42 28.68 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,778.32 360.44 USD |
+4.97
|
R$665.67B 134.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.67B 134.92B USD | 12.47 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€307.30 354.73 USD |
-2.95
|
€115.03B 132.78B USD | €0.00 0 USD | €307.30 354.73 USD | €309.15 356.86 USD | €115.03B 132.78B USD | 13.31 | €23.08 26.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€306.00 353.23 USD |
-1.35
|
€114.54B 132.22B USD | €13.00 15.01 USD | €305.65 352.82 USD | €306.00 353.23 USD | €114.54B 132.22B USD | 13.25 | €23.08 26.64 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.00 71.57 USD |
0
|
€38.45B 44.39B USD | €58.00 66.95 USD | €61.50 70.99 USD | €63.00 72.72 USD | €38.45B 44.39B USD | 25.83 | €2.40 2.77 USD | ||
Everpure, Inc.
6PU.F
DE
|
€111.90 129.17 USD |
-0.44
|
€37.29B 43.04B USD | €60.00 69.26 USD | €111.90 129.17 USD | €111.90 129.17 USD | €37.29B 43.04B USD | 177.61 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€56.50 65.22 USD |
-11.72
|
€35.04B 40.45B USD | €23.00 26.55 USD | €56.50 65.22 USD | €58.50 67.53 USD | €35.04B 40.45B USD | 23.54 | €2.40 2.77 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$545.00 32.27 USD |
-4.39
|
MX$491.48B 29.1B USD | MX$13.00 0.77 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$491.48B 29.1B USD | 11.62 | MX$46.88 2.78 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.88 31.03 USD |
-1.14
|
€24.24B 27.98B USD | €0.00 0 USD | €26.81 30.95 USD | €26.94 31.1 USD | €24.24B 27.98B USD | 11.94 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€26.87 31.02 USD |
-1.25
|
€24.23B 27.97B USD | €30.00 34.63 USD | €26.85 30.99 USD | €26.87 31.02 USD | €24.23B 27.97B USD | 11.94 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€26.71 30.83 USD |
-0.22
|
€24.09B 27.8B USD | €1.04K 1.2K USD | €26.71 30.83 USD | €26.71 30.83 USD | €24.09B 27.8B USD | 11.87 | €2.25 2.6 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.00 30.81 USD |
-0.11
|
R$137.07B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.07B 27.78B USD | 11.02 | R$13.79 2.8 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.99 31.16 USD |
-0.37
|
€22.53B 26.01B USD | €0.00 0 USD | €26.99 31.16 USD | €27.10 31.28 USD | €22.53B 26.01B USD | 12.26 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.55 30.65 USD |
-3.66
|
€22.16B 25.58B USD | €40.00 46.17 USD | €26.55 30.65 USD | €26.55 30.65 USD | €22.16B 25.58B USD | 12.06 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€21.87B 25.24B USD | €11.00 12.7 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.87B 25.24B USD | 11.90 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
