Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$4.68M 148.62K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.20 1.98 USD |
-1.89
|
NT$8.78B 279.12M USD | NT$258.78K 8.22K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$8.78B 279.12M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥1.86B 274.46M USD | CN¥2.89M 427.06K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥1.86B 274.46M USD | 119.00 | CN¥0.11 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.60 1.64 USD |
-1.15
|
NT$8.35B 265.18M USD | NT$192.18K 6.11K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$8.35B 265.18M USD | 12.64 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$8.13B 258.46M USD | NT$244.90K 7.78K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$8.13B 258.46M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.60 2.34 USD |
-2.13
|
NT$7.97B 253.22M USD | NT$982.23K 31.21K USD | NT$72.10 2.29 USD | NT$74.50 2.37 USD | NT$7.97B 253.22M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.55 1.42 USD |
-2.3
|
NT$7.93B 252.12M USD | NT$2.08M 66.24K USD | NT$43.35 1.38 USD | NT$44.80 1.42 USD | NT$7.93B 252.12M USD | 11.33 | NT$3.93 0.12 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 1.18B 251.23M USD | MYR 12.17M 2.59M USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.18B 251.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
-1.72
|
NT$7.87B 249.94M USD | NT$870.76K 27.67K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.70 2.63 USD |
-3.84
|
NT$7.77B 246.87M USD | NT$964.96K 30.66K USD | NT$82.60 2.62 USD | NT$85.40 2.71 USD | NT$7.77B 246.87M USD | 30.51 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$97.70 3.1 USD |
-5.6
|
NT$7.72B 245.41M USD | NT$12.19M 387.41K USD | NT$95.30 3.03 USD | NT$110.50 3.51 USD | NT$7.72B 245.41M USD | 56.14 | NT$1.74 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.75 0.28 USD |
-0.23
|
NT$7.40B 235.12M USD | NT$137.10K 4.36K USD | NT$8.71 0.28 USD | NT$8.80 0.28 USD | NT$7.40B 235.12M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.60 2.02 USD |
-1.4
|
NT$7.28B 231.37M USD | NT$145.88K 4.64K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$7.28B 231.37M USD | 23.46 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
-3.7
|
NT$7.21B 229.24M USD | NT$2.52M 79.98K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$1.64M 209.18K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$124.97K 3.97K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.95 1.14 USD |
-0.69
|
NT$6.96B 221.06M USD | NT$225.56K 7.17K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$6.96B 221.06M USD | 12.22 | NT$2.94 0.09 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 976.94M 207.73M USD | MYR 3.34M 709.99K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 976.94M 207.73M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.70 19.28 USD |
-4.57
|
€174.48M 201.4M USD | €31.75K 36.65K USD | €16.70 19.28 USD | €17.50 20.2 USD | €174.48M 201.4M USD | 0 | -€1.88 -2.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$68.00 2.16 USD |
-2.44
|
NT$6.30B 200.05M USD | NT$439.00K 13.95K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$6.30B 200.05M USD | 15.24 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$6.05B 192.2M USD | NT$514.64K 16.35K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$6.05B 192.2M USD | 147.85 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.65 0.85 USD |
-1.66
|
NT$5.90B 187.59M USD | NT$591.44K 18.79K USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$5.90B 187.59M USD | 47.58 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$5.84B 185.7M USD | NT$110.48K 3.51K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.84B 185.7M USD | 25.17 | NT$5.84 0.19 USD | ||
Canaan
CAN
US
|
$0.24 — |
+4.62
|
$177.27M — | $4.93M — | $0.24 — | $0.26 — | $177.27M — | 0 | -$0.45 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.40 1.16 USD |
+0.97
|
NT$5.38B 170.81M USD | NT$996.97K 31.68K USD | NT$34.20 1.09 USD | NT$36.80 1.17 USD | NT$5.38B 170.81M USD | 22.75 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.85 0.47 USD |
-1
|
NT$5.10B 162.05M USD | NT$666.99K 21.19K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$5.10B 162.05M USD | 1485.00 | NT$0.01 0.0003 USD | ||
One Stop Systems
OSS
US
|
$6.14 — |
+3.19
|
$153.13M — | $314.41K — | $5.98 — | $6.24 — | $153.13M — | 0 | -$0.27 — | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
0
|
NT$4.77B 151.69M USD | NT$332.00K 10.55K USD | NT$36.75 1.17 USD | NT$37.55 1.19 USD | NT$4.77B 151.69M USD | 27.40 | NT$1.37 0.04 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.05 1.02 USD |
+9.31
|
R$699.28M 141.73M USD | R$1.12M 226.97K USD | R$4.62 0.94 USD | R$5.08 1.03 USD | R$699.28M 141.73M USD | 56.11 | R$0.09 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.25 1.44 USD |
-1.95
|
NT$4.32B 137.14M USD | NT$320.85K 10.2K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$4.32B 137.14M USD | 36.78 | NT$1.23 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.20 1.63 USD |
-1.73
|
NT$4.02B 127.63M USD | NT$126.22K 4.01K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$4.02B 127.63M USD | 10.60 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.10 2.13 USD |
-1.9
|
NT$3.97B 126.06M USD | NT$998.24K 31.72K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$3.97B 126.06M USD | 186.38 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-4.6
|
NT$3.64B 115.59M USD | NT$437.71K 13.91K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$3.64B 115.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$3.58B 113.72M USD | NT$133.47K 4.24K USD | NT$61.60 1.96 USD | NT$63.10 2.01 USD | NT$3.58B 113.72M USD | 11.60 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.10 1.08 USD |
-2.85
|
NT$3.29B 104.56M USD | NT$510.05K 16.21K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$3.29B 104.56M USD | 41.58 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$3.07B 97.69M USD | NT$255.91K 8.13K USD | NT$32.25 1.02 USD | NT$32.70 1.04 USD | NT$3.07B 97.69M USD | 9.68 | NT$3.36 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.90 7.09 USD |
+3.33
|
PLN 377.98M 96.07M USD | PLN 139.05K 35.34K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 377.98M 96.07M USD | 8.01 | PLN 3.48 0.88 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$669.19M 85.56M USD | HK$66.00K 8.44K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$669.19M 85.56M USD | 0 | -HK$0.19 -0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
+0.24
|
€73.35M 84.67M USD | €101.60K 117.27K USD | €1.23 1.42 USD | €1.25 1.44 USD | €73.35M 84.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
-1.87
|
NT$2.66B 84.61M USD | NT$64.91K 2.06K USD | NT$47.25 1.5 USD | NT$47.65 1.51 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €16.20K 18.7K USD | €2.00 2.31 USD | €2.10 2.42 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.90 1.33 USD |
-2.22
|
NT$2.55B 81.11M USD | NT$331.83K 10.54K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$2.55B 81.11M USD | 14.06 | NT$2.98 0.09 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.00 4.62 USD |
+0.5
|
€57.70M 66.6M USD | €1.29K 1.49K USD | €3.86 4.46 USD | €4.00 4.62 USD | €57.70M 66.6M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.48 9.79 USD |
-0.24
|
€51.77M 59.76M USD | €1.96K 2.27K USD | €8.50 9.81 USD | €8.59 9.92 USD | €51.77M 59.76M USD | 7.77 | €1.09 1.26 USD | ||
TransAct
TACT
US
|
$4.50 — |
+3.45
|
$46.46M — | $5.22K — | $4.47 — | $4.64 — | $46.46M — | 0 | -$0.04 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.06 0.29 USD |
-0.66
|
NT$1.36B 43.3M USD | NT$71.56K 2.27K USD | NT$9.03 0.29 USD | NT$9.20 0.29 USD | NT$1.36B 43.3M USD | 45.30 | NT$0.20 0.006 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.68 — |
-3.49
|
$42.79M — | $353.94K — | $0.68 — | $0.73 — | $42.79M — | 0 | -$0.78 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.23B 38.95M USD | NT$231.09K 7.34K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 38.95M USD | 0 | -NT$0.57 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
+4.62
|
SGD 47.87M 35.88M USD | SGD 2.95K 2.21K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 47.87M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-1.83
|
HK$260.92M 33.36M USD | HK$896.00K 114.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$260.92M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 138.03M 29.35M USD | MYR 138.00K 29.34K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 138.03M 29.35M USD | 14.25 | MYR 0.02 0.004 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-4.21
|
€23.48M 27.1M USD | €462.48K 533.86K USD | €0.25 0.29 USD | €0.27 0.31 USD | €23.48M 27.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$852.31M 27.08M USD | NT$183.00K 5.81K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.16 0.11 USD |
-1.62
|
SEK 271.91M 26.54M USD | SEK 637.79K 62.26K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 271.91M 26.54M USD | 0 | -SEK 1.30 -0.1 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 161.50K 121.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.17 — |
-2.25
|
$24.01M — | $11.17K — | $2.12 — | $2.23 — | $24.01M — | 0 | -$4.41 — | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-3.77
|
NT$711.70M 22.61M USD | NT$516.21K 16.4K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.69 1.95 USD |
-0.59
|
€18.59M 21.46M USD | €34.11K 39.37K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.59M 21.46M USD | 56.33 | €0.03 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ebang
EBON
US
|
$1.92 — |
+0.26
|
$12.03M — | $694.00 — | $1.92 — | $1.92 — | $12.03M — | 0 | -$1.98 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.05 0.35 USD |
-6.75
|
NT$322.25M 10.24M USD | NT$153.50K 4.88K USD | NT$10.60 0.34 USD | NT$11.85 0.38 USD | NT$322.25M 10.24M USD | 0 | -NT$0.16 -0.005 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.52
|
$3.98M — | $178.95K — | $0.44 — | $0.48 — | $3.98M — | 0 | -$1.85 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
+0.29
|
€2.28M 2.64M USD | €251.00 289.74 USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.28M 2.64M USD | 0 | -€0.06 -0.06 USD | ||
AGM
AGMH
US
|
$0.47 — |
-10.93
|
$1.87M — | $117.01K — | $0.47 — | $0.51 — | $1.87M — | 1.42 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.16 0.02 USD |
+1.97
|
SEK 9.73M 949.63K USD | SEK 1.58M 154.59K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 9.73M 949.63K USD | 0 | -SEK 0.39 -0.03 USD | ||
3DX Industries
DDDX
US
|
$0.00 — |
+3.55
|
$421.45K — | $25.00 — | $0.00 — | $0.00 — | $421.45K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $55.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,606.40 509.6 USD |
+1.28
|
MX$5.47T 324.01B USD | MX$400.00 23.68 USD | MX$8,520.91 504.54 USD | MX$8,685.00 514.26 USD | MX$5.47T 324.01B USD | 27.96 | MX$307.76 18.22 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€416.40 480.66 USD |
+1.68
|
€264.75B 305.61B USD | €815.00 940.78 USD | €410.00 473.28 USD | €419.00 483.67 USD | €264.75B 305.61B USD | 28.17 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.60 478.59 USD |
+2.27
|
€263.61B 304.29B USD | €457.00 527.53 USD | €408.65 471.72 USD | €416.85 481.18 USD | €263.61B 304.29B USD | 28.05 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
0
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,337.56 197.62 USD |
+1.09
|
MX$4.21T 249.25B USD | MX$30.00 1.78 USD | MX$3,310.00 195.99 USD | MX$3,349.71 198.34 USD | MX$4.21T 249.25B USD | 58.51 | MX$57.04 3.38 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.30 47.49 USD |
+4.29
|
R$1.18T 239.58B USD | R$1.25K 254.17 USD | R$228.14 46.24 USD | R$234.30 47.49 USD | R$1.18T 239.58B USD | 55.78 | R$4.20 0.85 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,240.00 1431.37 USD |
+7.83
|
€179.21B 206.87B USD | €49.00 56.56 USD | €1,190.00 1373.66 USD | €1,240.00 1431.37 USD | €179.21B 206.87B USD | 19.61 | €63.23 72.99 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,048.00 713.39 USD |
0
|
MX$2.74T 162.22B USD | MX$3.00 0.18 USD | MX$12,048.00 713.39 USD | MX$12,048.00 713.39 USD | MX$2.74T 162.22B USD | 48.16 | MX$250.14 14.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€598.00 690.29 USD |
+2.75
|
€135.98B 156.97B USD | €0.00 0 USD | €584.00 674.13 USD | €598.00 690.29 USD | €135.98B 156.97B USD | 50.16 | €11.92 13.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€592.00 683.37 USD |
+4.59
|
€134.62B 155.39B USD | €100.00 115.43 USD | €576.00 664.9 USD | €592.00 683.37 USD | €134.62B 155.39B USD | 49.66 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,510.00 385.47 USD |
+4.66
|
MX$2.44T 144.29B USD | MX$78.00 4.62 USD | MX$6,490.13 384.3 USD | MX$6,510.00 385.47 USD | MX$2.44T 144.29B USD | 13.43 | MX$484.41 28.68 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€316.65 365.52 USD |
+4.57
|
€118.53B 136.82B USD | €0.00 0 USD | €301.40 347.92 USD | €316.65 365.52 USD | €118.53B 136.82B USD | 13.71 | €23.08 26.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€315.85 364.6 USD |
+5.28
|
€118.23B 136.48B USD | €138.00 159.3 USD | €300.80 347.22 USD | €315.85 364.6 USD | €118.23B 136.48B USD | 13.68 | €23.08 26.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,780.00 360.78 USD |
+5.06
|
R$666.30B 135.05B USD | R$463.00 93.84 USD | R$1,727.28 350.09 USD | R$1,790.00 362.8 USD | R$666.30B 135.05B USD | 12.48 | R$142.58 28.9 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€39.69B 45.82B USD | €11.00 12.7 USD | €62.00 71.57 USD | €64.00 73.88 USD | €39.69B 45.82B USD | 26.66 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.50 72.15 USD |
+0.81
|
€38.76B 44.75B USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €38.76B 44.75B USD | 26.04 | €2.40 2.77 USD | ||
Everpure, Inc.
6PU.F
DE
|
€112.40 129.75 USD |
+1.86
|
€37.45B 43.24B USD | €60.00 69.26 USD | €110.90 128.02 USD | €112.40 129.75 USD | €37.45B 43.24B USD | 178.41 | €0.63 0.73 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$545.00 32.27 USD |
-4.39
|
MX$491.48B 29.1B USD | MX$9.00 0.53 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$491.48B 29.1B USD | 11.62 | MX$46.88 2.78 USD | ||
HP Inc.
7HP.DE
DE
|
€27.21 31.41 USD |
+0.59
|
€24.54B 28.32B USD | €219.00 252.8 USD | €26.71 30.83 USD | €27.23 31.43 USD | €24.54B 28.32B USD | 12.09 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.19 31.39 USD |
+0.26
|
€24.52B 28.3B USD | €0.00 0 USD | €26.81 30.95 USD | €27.19 31.39 USD | €24.52B 28.3B USD | 12.08 | €2.25 2.6 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$153.89 31.19 USD |
+1.14
|
R$138.78B 28.13B USD | R$9.00 1.82 USD | R$152.16 30.84 USD | R$153.89 31.19 USD | R$138.78B 28.13B USD | 11.15 | R$13.79 2.8 USD | ||
HP Inc.
7HP.F
DE
|
€26.77 30.9 USD |
-2.05
|
€24.14B 27.87B USD | €1.04K 1.2K USD | €26.77 30.9 USD | €26.77 30.9 USD | €24.14B 27.87B USD | 11.89 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.56 31.81 USD |
-0.18
|
€23.00B 26.56B USD | €40.00 46.17 USD | €27.56 31.81 USD | €27.56 31.81 USD | €23.00B 26.56B USD | 12.52 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.09 31.27 USD |
-0.22
|
€22.61B 26.1B USD | €0.00 0 USD | €27.01 31.18 USD | €27.10 31.28 USD | €22.61B 26.1B USD | 12.31 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 12.00 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
