Pagina di risultati 2 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (3)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (118)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Tutti i settori
- Tecnologia (427)
Computer Hardware (427)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.20 2.99 USD |
+0.43
|
NT$10.67B 339.09M USD | NT$4.04M 128.47K USD | NT$87.30 2.77 USD | NT$96.30 3.06 USD | NT$10.67B 339.09M USD | 0 | -NT$1.65 -0.05 USD | |
| PC PARTNER 1263.HK | HK$6.03 0.77 USD |
+0.67
|
HK$2.45B 312.85M USD | HK$1.25M 160.31K USD | HK$5.96 0.76 USD | HK$6.10 0.78 USD | HK$2.45B 312.85M USD | 7.35 | HK$0.82 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.00 1.49 USD |
+2.73
|
NT$9.36B 297.46M USD | NT$270.46K 8.59K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.36B 297.46M USD | 22.16 | NT$2.12 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.60 1.07 USD |
-0.74
|
NT$9.27B 294.67M USD | NT$2.14M 67.92K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$9.27B 294.67M USD | 39.06 | NT$0.86 0.03 USD | |
| 3D Systems DDD | $2.21 — |
-0.81
|
$284.77M — | $843.98K — | $2.19 — | $2.27 — | $284.77M — | 55.29 | $0.04 — | |
| Axiomtek Co., Ltd. 3088.TWO | NT$79.00 2.51 USD |
+1.54
|
NT$8.50B 270.17M USD | NT$214.68K 6.82K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.50B 270.17M USD | 16.84 | NT$4.69 0.15 USD | |
| Datalogic S.p.A. DAL.MI | €4.51 4.92 USD |
+0.33
|
€247.06M 270.07M USD | €48.97K 53.53K USD | €4.47 4.89 USD | €4.55 4.97 USD | €247.06M 270.07M USD | 56.31 | €0.08 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | NT$104.50 3.32 USD |
-2.34
|
NT$8.23B 261.54M USD | NT$2.47M 78.47K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$8.23B 261.54M USD | 18.62 | NT$5.61 0.18 USD | |
| KYE Systems Corp. 2365.TW | NT$36.15 1.15 USD |
0
|
NT$8.01B 254.46M USD | NT$1.33M 42.34K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$8.01B 254.46M USD | 106.32 | NT$0.34 0.01 USD | |
| FIC Global, Inc. 3701.TW | NT$33.65 1.07 USD |
+1.05
|
NT$7.96B 252.9M USD | NT$270.31K 8.59K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$7.96B 252.9M USD | 44.27 | NT$0.76 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.70 1.29 USD |
+3.56
|
NT$7.88B 250.27M USD | NT$874.22K 27.78K USD | NT$39.40 1.25 USD | NT$40.95 1.3 USD | NT$7.88B 250.27M USD | 7.96 | NT$5.11 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$7.63B 242.34M USD | NT$181.18K 5.76K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$7.63B 242.34M USD | 15.60 | NT$6.76 0.21 USD | |
| In Win Development Inc. 6117.TW | NT$81.20 2.58 USD |
-0.73
|
NT$7.57B 240.54M USD | NT$955.13K 30.35K USD | NT$81.20 2.58 USD | NT$84.50 2.69 USD | NT$7.57B 240.54M USD | 25.29 | NT$3.21 0.1 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
0
|
CA$322.16M 239.06M USD | CA$361.19K 268.02K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$322.16M 239.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.41 — |
+2.59
|
$237.82M — | $3.48K — | $0.41 — | $0.41 — | $237.82M — | 0 | -$0.02 — | |
| NEXG Berhad 5216.KL | MYR 0.31 0.07 USD |
-4.62
|
MYR 1.08B 229.98M USD | MYR 17.72M 3.77M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 1.08B 229.98M USD | 10.33 | MYR 0.03 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.45 0.84 USD |
+0.19
|
NT$7.24B 229.91M USD | NT$17.47M 555.16K USD | NT$25.70 0.82 USD | NT$27.10 0.86 USD | NT$7.24B 229.91M USD | 27.84 | NT$0.95 0.03 USD | |
| DFI Inc. 2397.TW | NT$62.90 2 USD |
+0.8
|
NT$7.20B 228.82M USD | NT$190.82K 6.06K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$7.20B 228.82M USD | 15.60 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.50 0.78 USD |
+0.62
|
NT$7.16B 227.49M USD | NT$698.94K 22.21K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$7.16B 227.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+1.48
|
NT$6.67B 211.99M USD | NT$135.67K 4.31K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.60 0.31 USD |
+1.48
|
NT$6.66B 211.6M USD | NT$2.13M 67.75K USD | NT$9.41 0.3 USD | NT$9.65 0.31 USD | NT$6.66B 211.6M USD | 0 | -NT$0.18 -0.005 USD | |
| Shuttle Inc. 2405.TW | NT$18.25 0.58 USD |
+1.39
|
NT$6.27B 199.15M USD | NT$1.70M 54.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.27B 199.15M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.19 0.23 USD |
+0.42
|
NT$6.08B 193.2M USD | NT$166.00K 5.27K USD | NT$7.10 0.23 USD | NT$7.21 0.23 USD | NT$6.08B 193.2M USD | 0 | -NT$2.55 -0.08 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.64 0.24 USD |
-2.18
|
TRY 6.14B 192.85M USD | TRY 6.25M 196.14K USD | TRY 7.60 0.24 USD | TRY 7.96 0.25 USD | TRY 6.14B 192.85M USD | 22.47 | TRY 0.34 0.01 USD | |
| VIA Labs, Inc. 6756.TW | NT$86.80 2.76 USD |
+8.5
|
NT$6.06B 192.7M USD | NT$433.12K 13.76K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$6.06B 192.7M USD | 65.26 | NT$1.33 0.04 USD | |
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.96B 189.27M USD | NT$288.60K 9.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.72 0.22 USD |
-1.71
|
HK$1.45B 185.98M USD | HK$552.00K 70.58K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$1.45B 185.98M USD | 0 | -HK$0.64 -0.08 USD | |
| Favite, Inc. 3535.TW | NT$73.50 2.34 USD |
+2.94
|
NT$5.81B 184.62M USD | NT$1.61M 51.26K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$5.81B 184.62M USD | 0 | -NT$1.99 -0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.20 2.96 USD |
-3.32
|
NT$5.76B 182.9M USD | NT$122.16K 3.88K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$5.76B 182.9M USD | 517.77 | NT$0.18 0.005 USD | |
| Parpro Corporation 4916.TW | NT$50.00 1.59 USD |
+1.01
|
NT$5.59B 177.63M USD | NT$1.66M 52.7K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$5.59B 177.63M USD | 34.01 | NT$1.47 0.05 USD | |
| JCY International Berhad 5161.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 832.36M 176.99M USD | MYR 3.16M 672.29K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 832.36M 176.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.90 1.94 USD |
+0.83
|
NT$5.29B 167.99M USD | NT$287.49K 9.14K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$5.29B 167.99M USD | 0 | -NT$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.00 1.18 USD |
+0.27
|
NT$4.88B 154.94M USD | NT$278.28K 8.84K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.88B 154.94M USD | 0 | -NT$1.22 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.45 0.94 USD |
+1.73
|
NT$4.35B 138.2M USD | NT$226.30K 7.19K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.35B 138.2M USD | 19.24 | NT$1.53 0.05 USD | |
| One Stop Systems OSS | $5.43 — |
-3.21
|
$133.12M — | $202.83K — | $5.41 — | $5.76 — | $133.12M — | 0 | -$0.32 — | |
| Biostar Microtech International Corp. 2399.TW | NT$23.15 0.74 USD |
+5.23
|
NT$4.12B 131.01M USD | NT$6.62M 210.45K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$4.12B 131.01M USD | 0 | -NT$0.48 -0.01 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.00 1.66 USD |
-2.62
|
HK$1.01B 128.69M USD | HK$358.00K 45.77K USD | HK$12.77 1.63 USD | HK$13.40 1.71 USD | HK$1.01B 128.69M USD | 0 | -HK$0.97 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.20 1.31 USD |
+1.98
|
NT$3.93B 124.87M USD | NT$140.78K 4.47K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$3.93B 124.87M USD | 121.17 | NT$0.34 0.01 USD | |
| ACSL Ltd. 6232.T | ¥1,036 6.99 USD |
+3.29
|
¥18B 122.11M USD | ¥318K 2.15K USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥18B 122.11M USD | 0 | -¥109 -0.7 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.31 0.87 USD |
+0.7
|
R$600.00M 121.61M USD | R$1.21M 244.88K USD | R$4.24 0.86 USD | R$4.46 0.9 USD | R$600.00M 121.61M USD | 0 | -R$0.01 -0.002 USD | |
| AOPEN Incorporated 3046.TW | NT$48.30 1.53 USD |
+1.58
|
NT$3.79B 120.4M USD | NT$432.50K 13.74K USD | NT$47.65 1.51 USD | NT$49.35 1.57 USD | NT$3.79B 120.4M USD | 12.91 | NT$3.74 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.60 2.62 USD |
+0.49
|
NT$3.74B 118.76M USD | NT$3.20M 101.83K USD | NT$78.60 2.5 USD | NT$85.00 2.7 USD | NT$3.74B 118.76M USD | 0 | -NT$0.48 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$67.40 2.14 USD |
+2.43
|
NT$3.53B 112.2M USD | NT$91.97K 2.92K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.53B 112.2M USD | 22.09 | NT$3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$82.80 2.63 USD |
+1.1
|
NT$3.40B 107.95M USD | NT$2.05M 65.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$3.40B 107.95M USD | 15.98 | NT$5.18 0.16 USD | |
| Quantum QMCO | $7.61 — |
-3.49
|
$101.90M — | $257.03K — | $7.51 — | $7.93 — | $101.90M — | 0 | -$20.07 — | |
| Panram International Corp. 8088.TWO | NT$49.50 1.57 USD |
+1.96
|
NT$3.02B 95.82M USD | NT$30.48M 968.63K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.02B 95.82M USD | 38.97 | NT$1.27 0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.15 3.04 USD |
+1.14
|
SEK 965.97M 94.29M USD | SEK 67.74K 6.61K USD | SEK 30.20 2.95 USD | SEK 31.45 3.07 USD | SEK 965.97M 94.29M USD | 13.54 | SEK 2.30 0.22 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.50 1 USD |
-2.78
|
NT$2.90B 92.14M USD | NT$2.00M 63.56K USD | NT$30.50 0.97 USD | NT$32.55 1.03 USD | NT$2.90B 92.14M USD | 14.65 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+1.25
|
NT$2.87B 91.3M USD | NT$54.08K 1.72K USD | NT$48.15 1.53 USD | NT$49.30 1.57 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.60 0.94 USD |
+2.6
|
NT$2.86B 90.76M USD | NT$164.81K 5.24K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.86B 90.76M USD | 0 | -NT$1.27 -0.04 USD | |
| Identiv INVE | $3.75 — |
+1.49
|
$88.84M — | $18.74K — | $3.72 — | $3.88 — | $88.84M — | 0 | -$1.06 — | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.70 1.55 USD |
+2.53
|
NT$2.74B 87.03M USD | NT$223.36K 7.1K USD | NT$47.95 1.52 USD | NT$48.85 1.55 USD | NT$2.74B 87.03M USD | 18.58 | NT$2.62 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.00 1.27 USD |
+3.09
|
NT$2.62B 83.12M USD | NT$6.87M 218.38K USD | NT$38.25 1.22 USD | NT$40.95 1.3 USD | NT$2.62B 83.12M USD | 0 | -NT$0.37 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-0.96
|
NT$2.60B 82.55M USD | NT$275.70K 8.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
-2.31
|
€73.18M 80M USD | €909.00 993.66 USD | €4.66 5.09 USD | €4.79 5.24 USD | €73.18M 80M USD | 0 | -€0.33 -0.3 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.80 1.01 USD |
+0.32
|
NT$2.30B 73.22M USD | NT$188.12K 5.98K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$2.30B 73.22M USD | 265.00 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$10.85 0.34 USD |
+5.34
|
NT$2.20B 69.89M USD | NT$656.18K 20.85K USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$2.20B 69.89M USD | 0 | -NT$0.17 -0.005 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.87 10.79 USD |
-0.6
|
€63.18M 69.06M USD | €12.58K 13.76K USD | €9.82 10.73 USD | €10.12 11.06 USD | €63.18M 69.06M USD | 65.79 | €0.15 0.16 USD | |
| AstroNova ALOT | $8.89 — |
+1.48
|
$67.91M — | $301.00 — | $8.74 — | $8.89 — | $67.91M — | 0 | -$2.26 — | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.40 1.28 USD |
+3.72
|
NT$2.09B 66.51M USD | NT$156.63K 4.98K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$2.09B 66.51M USD | 20.71 | NT$1.95 0.06 USD | |
| PINE TECH 1079.HK | HK$0.38 0.05 USD |
+4.17
|
HK$497.51M 63.61M USD | HK$3.72M 476.16K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | |
| Drone Volt SA ALDRV.PA | €0.73 0.79 USD |
+5.06
|
€50.28M 54.96M USD | €613.92K 671.1K USD | €0.68 0.75 USD | €0.74 0.81 USD | €50.28M 54.96M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
0
|
€45.77M 50.03M USD | €966.00 1.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.32 — |
-5.4
|
$46.66M — | $1.16M — | $1.30 — | $1.45 — | $46.66M — | 0.053 | $24.42 — | |
| Aplex Technology Inc. 6570.TWO | NT$39.45 1.25 USD |
+0.64
|
NT$1.46B 46.53M USD | NT$41.51K 1.32K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.46B 46.53M USD | 35.86 | NT$1.10 0.03 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
-0.12
|
$43.55M — | $16.80K — | $4.32 — | $4.61 — | $43.55M — | 0 | -$0.86 — | |
| Solytech Enterprise Corporation 1471.TW | NT$9.08 0.29 USD |
+2.37
|
NT$1.37B 43.4M USD | NT$259.02K 8.23K USD | NT$8.82 0.28 USD | NT$9.09 0.29 USD | NT$1.37B 43.4M USD | 0 | -NT$0.03 -0.0009 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.58 0.15 USD |
+0.64
|
SEK 419.48M 40.95M USD | SEK 694.58K 67.8K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 419.48M 40.95M USD | 157.59 | SEK 0.01 0.0009 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 54.55M 40.88M USD | SGD 333.90K 250.24K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 54.55M 40.88M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.21
|
€37.31M 40.78M USD | €14.50K 15.85K USD | €0.14 0.15 USD | €0.15 0.16 USD | €37.31M 40.78M USD | 0 | €0.00 0 USD | |
| Eurotech S.p.A. ETH.MI | €0.93 1.01 USD |
+2.2
|
€35.68M 39M USD | €117.26K 128.18K USD | €0.91 0.99 USD | €0.94 1.03 USD | €35.68M 39M USD | 0 | -€1.08 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.53 0.07 USD |
-5.36
|
HK$274.94M 35.15M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.94M 35.15M USD | 0 | -HK$0.06 -0.007 USD | |
| Avision Inc. 2380.TW | NT$5.08 0.16 USD |
-5.05
|
NT$1.10B 34.99M USD | NT$309.52K 9.84K USD | NT$4.92 0.16 USD | NT$5.10 0.16 USD | NT$1.10B 34.99M USD | 0 | -NT$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+1.42
|
NT$1.08B 34.17M USD | NT$466.70K 14.83K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
-1.01
|
NT$1.04B 32.97M USD | NT$152.80K 4.86K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 32.97M USD | 49.49 | NT$0.69 0.02 USD | |
| Key Tronic KTCC | $2.91 — |
-1.13
|
$31.57M — | $6.32K — | $2.88 — | $2.95 — | $31.57M — | 0 | -$1.08 — | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.66 0.16 USD |
-4.61
|
SEK 315.99M 30.84M USD | SEK 393.71K 38.43K USD | SEK 1.64 0.16 USD | SEK 1.74 0.17 USD | SEK 315.99M 30.84M USD | 0 | -SEK 0.49 -0.04 USD | |
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
-2.52
|
SGD 40.83M 30.6M USD | SGD 98.15K 73.56K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 40.83M 30.6M USD | 0 | -SGD 0.20 -0.1 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.58K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 135.73M 28.86M USD | MYR 13.60K 2.89K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 135.73M 28.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| Ebang EBON | $4.02 — |
+0.03
|
$25.25M — | $1.76K — | $4.01 — | $4.20 — | $25.25M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
0
|
NT$672.80M 21.38M USD | NT$189.30K 6.02K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+3.88
|
¥3B 20.8M USD | ¥1M 8.56K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.74 1.9 USD |
+2.35
|
€18.03M 19.71M USD | €32.51K 35.53K USD | €1.66 1.81 USD | €1.77 1.93 USD | €18.03M 19.71M USD | 9.66 | €0.18 0.2 USD | |
| Cherry SE C3RY.DE | €0.60 0.65 USD |
-0.67
|
€13.82M 15.11M USD | €22.83K 24.95K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.82M 15.11M USD | 0 | -€2.30 -2.5 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.06 0.4 USD |
-6.88
|
SEK 97.24M 9.49M USD | SEK 34.83K 3.4K USD | SEK 3.99 0.39 USD | SEK 4.35 0.42 USD | SEK 97.24M 9.49M USD | 0 | -SEK 0.89 -0.08 USD | |
| Socket Mobile SCKT | $1.12 — |
+2.75
|
$8.92M — | $3.06K — | $1.11 — | $1.12 — | $8.92M — | 0 | -$0.38 — | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.49
|
A$13.30M 8.8M USD | A$71.38K 47.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.30M 8.8M USD | 0 | A$0.00 0 USD | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.95M 7.92M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | |
| AGM AGMH | $3.37 — |
+1.37
|
$6.65M — | $7.26K — | $3.24 — | $3.45 — | $6.65M — | 0.10 | $32.59 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
+1.23
|
HK$50.26M 6.43M USD | HK$270.00K 34.52K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.26M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Ordissimo SA ALORD.PA | €0.55 0.61 USD |
+4.53
|
€3.79M 4.15M USD | €6.40K 7K USD | €0.53 0.57 USD | €0.55 0.61 USD | €3.79M 4.15M USD | 0 | -€0.12 -0.1 USD | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $390.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | |
| Global UAV Technologies Ltd. UAV.CN | CA$0.27 0.2 USD |
0
|
CA$897.62K 666.08K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$897.62K 666.08K USD | 0 | -CA$0.07 -0.05 USD | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Arista Networks Inc ANET.MX | MX$2,468.00 146.14 USD |
0
|
MX$3.12T 184.99B USD | MX$126.00 7.46 USD | MX$2,468.00 146.14 USD | MX$2,468.00 146.14 USD | MX$3.12T 184.99B USD | 51.02 | MX$48.37 2.86 USD | |
| Arista Networks Inc A1NE34.SA | R$177.20 35.92 USD |
-3.43
|
R$892.58B 180.91B USD | R$1.05K 213.43 USD | R$176.95 35.86 USD | R$181.43 36.77 USD | R$892.58B 180.91B USD | 50.77 | R$3.49 0.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}