결과 페이지 2 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$10.63B 337.78M USD | NT$436.39K 13.87K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$130.50 4.15 USD |
+1.95
|
NT$10.32B 327.8M USD | NT$317.06K 10.07K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$10.32B 327.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.50 1.92 USD |
+0.5
|
NT$9.79B 310.92M USD | NT$158.28K 5.03K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$9.79B 310.92M USD | 19.20 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.60 2.69 USD |
+0.71
|
NT$9.58B 304.53M USD | NT$198.04K 6.29K USD | NT$83.30 2.65 USD | NT$84.90 2.7 USD | NT$9.58B 304.53M USD | 0 | -NT$7.79 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
+3.57
|
NT$9.47B 300.86M USD | NT$471.84K 14.99K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.47B 300.86M USD | 21.42 | NT$6.09 0.19 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$9.46B 300.5M USD | NT$33.36M 1.06M USD | NT$51.70 1.64 USD | NT$57.50 1.83 USD | NT$9.46B 300.5M USD | 353.99 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.55 0.43 USD |
+2.25
|
NT$9.40B 298.67M USD | NT$1.26M 40.03K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$8.94B 284.06M USD | NT$119.00K 3.78K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$8.94B 284.06M USD | 162.30 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.60 2.31 USD |
+0.14
|
NT$8.67B 275.61M USD | NT$41.18K 1.31K USD | NT$72.20 2.29 USD | NT$72.80 2.31 USD | NT$8.67B 275.61M USD | 23.88 | NT$3.04 0.1 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.95 1.91 USD |
-2.78
|
CN¥1.84B 271.53M USD | CN¥1.10M 162.74K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥1.84B 271.53M USD | 143.88 | CN¥0.09 0.01 USD | ||
Nano Dimension
NNDM
US
|
$1.23 — |
-1.6
|
$257.33M — | $6.13M — | $1.20 — | $1.35 — | $257.33M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-1.85
|
$256.98M — | $8.78M — | $0.34 — | $0.37 — | $256.98M — | 0 | -$0.30 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$7.81B 248.01M USD | NT$304.93K 9.69K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.81B 248.01M USD | 18.21 | NT$7.30 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$7.63B 242.59M USD | NT$162.78K 5.17K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$7.63B 242.59M USD | 11.43 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$80.50 2.56 USD |
+1.77
|
NT$7.56B 240.31M USD | NT$482.01K 15.32K USD | NT$77.90 2.48 USD | NT$81.80 2.6 USD | NT$7.56B 240.31M USD | 143.75 | NT$0.56 0.02 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,856 12.53 USD |
+1.2
|
¥36B 239.62M USD | ¥514K 3.47K USD | ¥1,800 12.15 USD | ¥1,895 12.79 USD | ¥36B 239.62M USD | 0 | -¥85 -0.5 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$7.48B 237.7M USD | NT$558.04K 17.73K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$7.48B 237.7M USD | 182.85 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.55 1.07 USD |
+1.36
|
NT$7.43B 236.16M USD | NT$475.50K 15.11K USD | NT$32.80 1.04 USD | NT$33.60 1.07 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
0
|
€199.55M 230.35M USD | €28.52K 32.93K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.60 1.96 USD |
+1.15
|
NT$7.05B 224.1M USD | NT$66.42K 2.11K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$7.05B 224.1M USD | 24.83 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.60 2.4 USD |
+0.13
|
NT$7.00B 222.31M USD | NT$74.46K 2.37K USD | NT$74.60 2.37 USD | NT$75.60 2.4 USD | NT$7.00B 222.31M USD | 20.82 | NT$3.63 0.12 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.00 5.94 USD |
-1.84
|
CA$291.97M 216.66M USD | CA$44.26K 32.84K USD | CA$7.80 5.79 USD | CA$8.17 6.06 USD | CA$291.97M 216.66M USD | 0 | -CA$1.00 -0.7 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+3.47
|
NT$6.68B 212.25M USD | NT$1.68M 53.51K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Quantum
QMCO
US
|
$14.41 — |
+3.15
|
$210.93M — | $1.63M — | $13.56 — | $16.15 — | $210.93M — | 0 | -$7.87 — | ||
|
Draganfly
DPRO
US
|
$5.71 — |
-2.97
|
$208.39M — | $1.58M — | $5.56 — | $5.87 — | $208.39M — | 0 | -$0.69 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$6.22B 197.76M USD | NT$19.68M 625.35K USD | NT$29.15 0.93 USD | NT$33.35 1.06 USD | NT$6.22B 197.76M USD | 153.50 | NT$0.20 0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$47.50 1.51 USD |
+3.26
|
NT$6.10B 193.96M USD | NT$472.18K 15K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$6.10B 193.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$94.00 2.99 USD |
+1.84
|
NT$5.81B 184.47M USD | NT$854.31K 27.15K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$5.81B 184.47M USD | 303.22 | NT$0.31 0.009 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 819.92M 174.34M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 819.92M 174.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 726.31M 154.44M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 726.31M 154.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$4.46B 141.59M USD | NT$54.60K 1.73K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.30 1.47 USD |
-2.12
|
NT$4.42B 140.32M USD | NT$43.74K 1.39K USD | NT$46.05 1.46 USD | NT$46.40 1.47 USD | NT$4.42B 140.32M USD | 94.48 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.50 1.45 USD |
-1.52
|
NT$4.19B 133.09M USD | NT$989.08K 31.43K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$4.19B 133.09M USD | 19.69 | NT$2.31 0.07 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$1.02B 130.67M USD | HK$148.00K 18.92K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$1.02B 130.67M USD | 0 | -HK$0.19 -0.02 USD | ||
|
AstroNova
ALOT
US
|
$16.69 — |
+0.18
|
$128.98M — | $53.57K — | $16.30 — | $17.14 — | $128.98M — | 0 | -$0.18 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.60 1.32 USD |
+5.32
|
NT$4.01B 127.56M USD | NT$8.86M 281.45K USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$4.01B 127.56M USD | 0 | -NT$1.08 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$3.96B 125.95M USD | NT$181.70K 5.77K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$63.50 2.02 USD |
+0.16
|
NT$3.87B 122.92M USD | NT$1.53M 48.75K USD | NT$61.30 1.95 USD | NT$64.00 2.03 USD | NT$3.87B 122.92M USD | 37.57 | NT$1.69 0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.15 0.83 USD |
-0.19
|
NT$3.86B 122.71M USD | NT$13.89K 441.39 USD | NT$25.95 0.82 USD | NT$26.15 0.83 USD | NT$3.86B 122.71M USD | 20.42 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.55B 112.87M USD | NT$78.36K 2.49K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$3.55B 112.87M USD | 16.25 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.79 0.77 USD |
+1.07
|
R$525.71M 106.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.71M 106.55M USD | 54.14 | R$0.07 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.42 1.64 USD |
+9.38
|
€84.59M 97.65M USD | €2.24M 2.59M USD | €1.30 1.5 USD | €1.46 1.68 USD | €84.59M 97.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$2.97B 94.35M USD | NT$46.98K 1.49K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.50 0.97 USD |
-3.63
|
NT$2.89B 91.96M USD | NT$57.87K 1.84K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.89B 91.96M USD | 89.70 | NT$0.34 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.80 1.55 USD |
+2.63
|
NT$2.89B 91.68M USD | NT$82.38K 2.62K USD | NT$47.05 1.5 USD | NT$48.80 1.55 USD | NT$2.89B 91.68M USD | 75.07 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.30 1.41 USD |
+1.37
|
NT$2.85B 90.57M USD | NT$38.00K 1.21K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$2.85B 90.57M USD | 21.93 | NT$2.02 0.06 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.68 13.48 USD |
-0.17
|
€71.31M 82.31M USD | €4.96K 5.73K USD | €11.60 13.39 USD | €11.80 13.62 USD | €71.31M 82.31M USD | 10.71 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
+0.22
|
€67.89M 78.36M USD | €1.24K 1.43K USD | €4.60 5.31 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.30 1.5 USD |
+2.49
|
NT$2.45B 77.87M USD | NT$446.46K 14.19K USD | NT$46.15 1.47 USD | NT$48.25 1.53 USD | NT$2.45B 77.87M USD | 21.79 | NT$2.17 0.07 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.90 2.19 USD |
+0.53
|
€65.67M 75.8M USD | €6.30K 7.27K USD | €1.86 2.15 USD | €1.91 2.2 USD | €65.67M 75.8M USD | 95.00 | €0.02 0.02 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.79 0.1 USD |
+14.49
|
HK$581.01M 74.29M USD | HK$668.00K 85.41K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$581.01M 74.29M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.80 1.74 USD |
+0.18
|
NT$2.25B 71.61M USD | NT$19.10K 606.94 USD | NT$54.60 1.73 USD | NT$54.90 1.74 USD | NT$2.25B 71.61M USD | 11.04 | NT$4.96 0.16 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.20 1.69 USD |
-1.48
|
NT$1.97B 62.75M USD | NT$99.40K 3.16K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$1.97B 62.75M USD | 41.56 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.80 0.95 USD |
+0.68
|
NT$1.79B 56.89M USD | NT$8.55M 271.59K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$1.79B 56.89M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.60 0.37 USD |
+8.41
|
NT$1.74B 55.44M USD | NT$745.74K 23.7K USD | NT$10.55 0.34 USD | NT$11.70 0.37 USD | NT$1.74B 55.44M USD | 386.66 | NT$0.03 0.0009 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-2.19
|
$52.33M — | $1.21M — | $0.89 — | $0.92 — | $52.33M — | 0 | -$1.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.09 — |
-1.55
|
$52.31M — | $74.66K — | $5.04 — | $5.34 — | $52.31M — | 0 | -$0.05 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.10 0.2 USD |
-7.09
|
SEK 502.33M 49.03M USD | SEK 1.50M 146.6K USD | SEK 2.10 0.2 USD | SEK 2.32 0.23 USD | SEK 502.33M 49.03M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$356.68M 45.61M USD | HK$142.00K 18.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.50 0.65 USD |
+3.8
|
NT$1.39B 44.21M USD | NT$136.09K 4.32K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$1.39B 44.21M USD | 0 | -NT$0.88 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.61 USD |
-3.57
|
SGD 57.02M 42.73M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.89 — |
+4.85
|
$42.24M — | $21.86K — | $3.71 — | $3.99 — | $42.24M — | 0 | -$1.68 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.44 0.51 USD |
-0.77
|
€34.08M 39.34M USD | €332.98K 384.37K USD | €0.43 0.5 USD | €0.45 0.52 USD | €34.08M 39.34M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.07B 34.08M USD | NT$38.30K 1.22K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.01B 31.98M USD | NT$7.29K 231.51 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 31.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
-0.53
|
€23.65M 27.3M USD | €505.00 582.94 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$13.40 0.43 USD |
-4.29
|
NT$850.52M 27.03M USD | NT$494.40K 15.71K USD | NT$13.00 0.41 USD | NT$14.00 0.44 USD | NT$850.52M 27.03M USD | 446.66 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$833.89M 26.5M USD | NT$30.00K 953.26 USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.99
|
€19.72M 22.76M USD | €6.18K 7.13K USD | €1.79 2.07 USD | €1.82 2.1 USD | €19.72M 22.76M USD | 16.29 | €0.11 0.13 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
-1.46
|
NT$658.48M 20.92M USD | NT$125.50K 3.99K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$1.95 — |
-9.72
|
$12.25M — | $6.21K — | $1.94 — | $2.04 — | $12.25M — | 0 | -$2.02 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.36 0.41 USD |
-2.84
|
€8.74M 10.08M USD | €3.16K 3.65K USD | €0.33 0.38 USD | €0.37 0.43 USD | €8.74M 10.08M USD | 0 | -€2.24 -2.5 USD | ||
333D Limited
T3D.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$11.49M 7.6M USD | A$796.43K 527.13K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.49M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.90 — |
+1.82
|
$7.42M — | $371.24K — | $0.84 — | $0.92 — | $7.42M — | 0 | -$1.82 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$31.39M 4.01M USD | HK$175.00K 22.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.41 0.47 USD |
-4.43
|
€2.75M 3.18M USD | €41.99K 48.47K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.75M 3.18M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.29 — |
-4.44
|
$2.97M — | $40.72K — | $1.24 — | $1.32 — | $2.97M — | 0.043 | $29.93 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7
|
$513.19K — | $354.00K — | $0.00 — | $0.01 — | $513.19K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+50
|
$351.83K — | $686.67K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,110.00 427.66 USD |
+1.48
|
R$1.37T 277.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.17B USD | 33.16 | R$63.63 12.9 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,050.00 417.45 USD |
+0.23
|
MX$4.57T 270.55B USD | MX$178.00 10.54 USD | MX$6,980.00 413.3 USD | MX$7,099.00 420.35 USD | MX$4.57T 270.55B USD | 32.75 | MX$215.24 12.74 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€353.50 408.06 USD |
-0.98
|
€229.11B 264.47B USD | €310.00 357.84 USD | €350.40 404.48 USD | €357.30 412.44 USD | €229.11B 264.47B USD | 32.58 | €10.85 12.52 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€352.55 406.96 USD |
-0.97
|
€228.49B 263.75B USD | €335.00 386.7 USD | €349.50 403.44 USD | €360.85 416.54 USD | €228.49B 263.75B USD | 32.58 | €10.82 12.49 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,475.00 704.33 USD |
+5.19
|
R$1.20T 242.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.77B USD | 41.09 | R$84.57 17.14 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,824.00 700.13 USD |
+5.48
|
MX$4.08T 241.32B USD | MX$466.00 27.59 USD | MX$11,500.01 680.94 USD | MX$12,500.00 740.15 USD | MX$4.08T 241.32B USD | 41.20 | MX$286.98 16.99 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,242.56 1062.58 USD |
+2.84
|
R$1.18T 238.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.26B USD | 97.93 | R$53.53 10.85 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,870.00 1058.12 USD |
+4.35
|
MX$4.01T 237.26B USD | MX$170.00 10.07 USD | MX$17,870.00 1058.12 USD | MX$18,255.00 1080.92 USD | MX$4.01T 237.26B USD | 98.44 | MX$181.52 10.75 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€916.00 1057.37 USD |
+3.39
|
€205.39B 237.09B USD | €235.00 271.27 USD | €892.00 1029.67 USD | €954.00 1101.24 USD | €205.39B 237.09B USD | 100.32 | €9.13 10.54 USD | ||
Western Digital Corporation
WDC.F
DE
|
€590.30 681.4 USD |
+4.68
|
€203.47B 234.87B USD | €3.02K 3.48K USD | €576.30 665.24 USD | €626.00 722.61 USD | €203.47B 234.87B USD | 41.05 | €14.38 16.6 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€583.40 673.44 USD |
+4.48
|
€201.09B 232.12B USD | €0.00 0 USD | €578.30 667.55 USD | €604.60 697.91 USD | €201.09B 232.12B USD | 40.48 | €14.41 16.63 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€894.00 1031.98 USD |
+2.29
|
€200.46B 231.4B USD | €33.00 38.09 USD | €892.00 1029.67 USD | €946.00 1092 USD | €200.46B 231.4B USD | 98.34 | €9.09 10.49 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,930.00 173.49 USD |
+1.38
|
MX$3.69T 218.46B USD | MX$2.65K 156.62 USD | MX$2,890.00 171.12 USD | MX$2,930.00 173.49 USD | MX$3.69T 218.46B USD | 58.60 | MX$50.00 2.96 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.65 43.3 USD |
-0.17
|
R$1.08T 218.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.1B USD | 58.05 | R$3.68 0.75 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€55.50 64.07 USD |
+3.74
|
€34.42B 39.74B USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €34.42B 39.74B USD | 23.12 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€55.00 63.49 USD |
+5.77
|
€34.11B 39.38B USD | €227.00 262.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €34.11B 39.38B USD | 22.91 | €2.40 2.77 USD | ||
|
Canon Inc.
CAJFF
US
|
$29.45 — |
+14.24
|
$25.16B — | $475.00 — | $26.87 — | $28.00 — | $25.16B — | 13.20 | $2.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}