결과 페이지 2 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Favite, Inc.
3535.TW
TW
|
NT$134.50 4.27 USD |
+5.08
|
NT$10.63B 337.85M USD | NT$1.29M 40.89K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$10.63B 337.85M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.60 3.16 USD |
+0.1
|
NT$10.53B 334.75M USD | NT$782.06K 24.85K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$10.53B 334.75M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$9.82B 311.95M USD | NT$372.55K 11.84K USD | NT$59.40 1.89 USD | NT$60.90 1.94 USD | NT$9.82B 311.95M USD | 19.26 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
+5.95
|
NT$9.69B 307.77M USD | NT$1.82M 57.79K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$9.69B 307.77M USD | 21.92 | NT$6.09 0.19 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.60 2.69 USD |
+0.71
|
NT$9.58B 304.53M USD | NT$511.05K 16.24K USD | NT$83.30 2.65 USD | NT$84.90 2.7 USD | NT$9.58B 304.53M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.65 0.43 USD |
+3.02
|
NT$9.47B 300.87M USD | NT$3.94M 125.33K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$9.47B 300.87M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$51.90 1.65 USD |
-1.7
|
NT$9.24B 293.71M USD | NT$46.15M 1.47M USD | NT$51.30 1.63 USD | NT$57.50 1.83 USD | NT$9.24B 293.71M USD | 346.00 | NT$0.15 0.004 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.80 2.03 USD |
+0.95
|
NT$9.01B 286.3M USD | NT$312.78K 9.94K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$9.01B 286.3M USD | 163.58 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$8.70B 276.37M USD | NT$142.03K 4.51K USD | NT$72.20 2.29 USD | NT$72.80 2.31 USD | NT$8.70B 276.37M USD | 23.94 | NT$3.04 0.1 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.86 1.9 USD |
-3.45
|
CN¥1.83B 269.64M USD | CN¥3.69M 545K USD | CN¥12.75 1.88 USD | CN¥13.27 1.96 USD | CN¥1.83B 269.64M USD | 142.88 | CN¥0.09 0.01 USD | ||
Nano Dimension
NNDM
US
|
$1.25 — |
+1.22
|
$260.46M — | $1.72M — | $1.19 — | $1.26 — | $260.46M — | 0 | -$0.68 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$7.86B 249.87M USD | NT$628.21K 19.96K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.86B 249.87M USD | 18.35 | NT$7.30 0.23 USD | ||
|
Canaan
CAN
US
|
$0.33 — |
-2.93
|
$249.45M — | $1.74M — | $0.33 — | $0.36 — | $249.45M — | 0 | -$0.31 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.80 2.6 USD |
+3.41
|
NT$7.68B 244.19M USD | NT$1.25M 39.65K USD | NT$77.90 2.48 USD | NT$82.90 2.63 USD | NT$7.68B 244.19M USD | 146.07 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.40 1.25 USD |
+0.38
|
NT$7.62B 242.28M USD | NT$398.88K 12.67K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$7.62B 242.28M USD | 11.42 | NT$3.45 0.11 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$7.47B 237.24M USD | NT$1.28M 40.71K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$7.47B 237.24M USD | 182.50 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.65 1.07 USD |
+1.66
|
NT$7.45B 236.87M USD | NT$1.01M 32.11K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$7.45B 236.87M USD | 105.15 | NT$0.32 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €2.82K 3.26K USD | €19.00 21.93 USD | €19.10 22.05 USD | €198.51M 229.14M USD | 0 | -€2.11 -2.4 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,764 11.91 USD |
-3.82
|
¥34B 227.74M USD | ¥922K 6.22K USD | ¥1,761 11.89 USD | ¥1,895 12.79 USD | ¥34B 227.74M USD | 0 | -¥85 -0.5 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.50 1.95 USD |
+0.99
|
NT$7.04B 223.73M USD | NT$212.82K 6.76K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$7.04B 223.73M USD | 24.79 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.50 2.4 USD |
0
|
NT$6.99B 222.02M USD | NT$266.93K 8.48K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$6.99B 222.02M USD | 20.79 | NT$3.63 0.12 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.13 6.03 USD |
+1.63
|
CA$296.71M 220.18M USD | CA$8.47K 6.29K USD | CA$7.99 5.93 USD | CA$8.17 6.06 USD | CA$296.71M 220.18M USD | 0 | -CA$1.00 -0.7 USD | ||
|
AstroNova
ALOT
US
|
$28.41 — |
+70.22
|
$219.55M — | $617.25K — | $28.37 — | $28.68 — | $219.55M — | 0 | -$0.18 — | ||
|
Draganfly
DPRO
US
|
$5.83 — |
+2.1
|
$212.77M — | $217.27K — | $5.67 — | $5.88 — | $212.77M — | 0 | -$0.72 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.40 0.62 USD |
+3.19
|
NT$6.66B 211.7M USD | NT$4.64M 147.47K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Quantum
QMCO
US
|
$14.12 — |
-2.05
|
$206.62M — | $230.73K — | $13.76 — | $14.86 — | $206.62M — | 0 | -$7.71 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$6.20B 197.12M USD | NT$27.61M 877.21K USD | NT$29.15 0.93 USD | NT$33.35 1.06 USD | NT$6.20B 197.12M USD | 153.00 | NT$0.20 0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$47.00 1.49 USD |
+2.17
|
NT$6.04B 191.92M USD | NT$992.74K 31.54K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$92.20 2.93 USD |
-0.11
|
NT$5.69B 180.94M USD | NT$1.07M 33.97K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$5.69B 180.94M USD | 297.41 | NT$0.31 0.009 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 819.92M 174.34M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 819.92M 174.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 726.31M 154.44M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 726.31M 154.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$4.52B 143.66M USD | NT$201.63K 6.41K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$4.52B 143.66M USD | 96.73 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$4.47B 142.08M USD | NT$223.68K 7.11K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$4.47B 142.08M USD | 14.25 | NT$4.00 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.01 0.26 USD |
+2.03
|
HK$1.04B 133.32M USD | HK$610.00K 78K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$1.04B 133.32M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.80 1.42 USD |
-3.03
|
NT$4.12B 131.04M USD | NT$2.41M 76.55K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$4.12B 131.04M USD | 19.39 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.10 2.83 USD |
+1.25
|
NT$4.03B 128.1M USD | NT$527.50K 16.76K USD | NT$86.10 2.74 USD | NT$89.10 2.83 USD | NT$4.03B 128.1M USD | 125.49 | NT$0.71 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$41.25 1.31 USD |
+4.43
|
NT$3.98B 126.48M USD | NT$11.24M 357.06K USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$3.98B 126.48M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$3.95B 125.44M USD | NT$3.67M 116.76K USD | NT$61.30 1.95 USD | NT$65.00 2.07 USD | NT$3.95B 125.44M USD | 38.34 | NT$1.69 0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$3.85B 122.48M USD | NT$72.10K 2.29K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
0
|
NT$3.54B 112.53M USD | NT$170.89K 5.43K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.54B 112.53M USD | 16.21 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.80 0.77 USD |
+0.26
|
R$527.10M 106.83M USD | R$285.20K 57.81K USD | R$3.76 0.76 USD | R$3.83 0.78 USD | R$527.10M 106.83M USD | 54.28 | R$0.07 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.40 1.62 USD |
-1.55
|
€83.29M 96.14M USD | €590.14K 681.22K USD | €1.37 1.58 USD | €1.45 1.67 USD | €83.29M 96.14M USD | 0 | -€0.16 -0.1 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$2.96B 94.07M USD | NT$234.04K 7.44K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$2.96B 94.07M USD | 94.54 | NT$0.33 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$2.95B 93.64M USD | NT$156.38K 4.97K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.95B 93.64M USD | 19.40 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.40 1.41 USD |
+1.6
|
NT$2.86B 90.77M USD | NT$139.20K 4.42K USD | NT$43.05 1.37 USD | NT$44.55 1.42 USD | NT$2.86B 90.77M USD | 21.98 | NT$2.02 0.06 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.60 1.51 USD |
+0.11
|
NT$2.81B 89.42M USD | NT$175.78K 5.59K USD | NT$47.05 1.5 USD | NT$48.80 1.55 USD | NT$2.81B 89.42M USD | 73.23 | NT$0.65 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.62 13.41 USD |
-0.51
|
€70.94M 81.89M USD | €2.69K 3.11K USD | €11.62 13.41 USD | €11.74 13.55 USD | €70.94M 81.89M USD | 10.66 | €1.09 1.26 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.90 1.52 USD |
+3.79
|
NT$2.48B 78.86M USD | NT$705.68K 22.42K USD | NT$46.15 1.47 USD | NT$48.25 1.53 USD | NT$2.48B 78.86M USD | 22.07 | NT$2.17 0.07 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.91 2.2 USD |
+0.53
|
€66.01M 76.2M USD | €6.30K 7.27K USD | €1.86 2.15 USD | €1.91 2.2 USD | €66.01M 76.2M USD | 95.50 | €0.02 0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.51 5.21 USD |
0
|
€65.98M 76.17M USD | €781.00 901.54 USD | €4.48 5.17 USD | €4.51 5.21 USD | €65.98M 76.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
+0.55
|
NT$2.26B 71.87M USD | NT$115.96K 3.68K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.74 0.09 USD |
+7.25
|
HK$544.24M 69.59M USD | HK$1.14M 146.27K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$544.24M 69.59M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$2.00B 63.57M USD | NT$490.25K 15.58K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$2.00B 63.57M USD | 42.10 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$1.81B 57.66M USD | NT$12.26M 389.56K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$1.81B 57.66M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.60 0.37 USD |
+8.41
|
NT$1.74B 55.44M USD | NT$2.69M 85.47K USD | NT$10.55 0.34 USD | NT$11.75 0.37 USD | NT$1.74B 55.44M USD | 386.66 | NT$0.03 0.0009 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.91 — |
+2.09
|
$53.42M — | $235.17K — | $0.89 — | $0.92 — | $53.42M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.09 — |
0
|
$52.31M — | $5.84K — | $5.08 — | $5.17 — | $52.31M — | 0 | -$0.05 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.00 0.19 USD |
-4.72
|
SEK 478.61M 46.72M USD | SEK 3.36M 327.58K USD | SEK 1.90 0.19 USD | SEK 2.16 0.21 USD | SEK 478.61M 46.72M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$363.81M 46.52M USD | HK$460.00K 58.82K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.40 0.65 USD |
+3.29
|
NT$1.38B 43.99M USD | NT$348.04K 11.06K USD | NT$19.65 0.62 USD | NT$21.00 0.67 USD | NT$1.38B 43.99M USD | 0 | -NT$0.88 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.82 0.61 USD |
-2.38
|
SGD 57.73M 43.26M USD | SGD 21.50K 16.11K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 57.73M 43.26M USD | 0 | -SGD 0.10 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.87 — |
-0.51
|
$42.03M — | $5.76K — | $3.83 — | $3.94 — | $42.03M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.49 USD |
-3.09
|
€33.02M 38.12M USD | €840.58K 970.31K USD | €0.42 0.49 USD | €0.46 0.53 USD | €33.02M 38.12M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.10 0.96 USD |
+1.01
|
NT$1.08B 34.2M USD | NT$129.78K 4.12K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$1.08B 34.2M USD | 65.43 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.01B 31.98M USD | NT$48.39K 1.54K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.20 0.48 USD |
+8.57
|
NT$964.77M 30.66M USD | NT$1.78M 56.66K USD | NT$13.00 0.41 USD | NT$16.00 0.51 USD | NT$964.77M 30.66M USD | 506.66 | NT$0.03 0.0009 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
0
|
€23.65M 27.3M USD | €505.00 582.94 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$838.49M 26.64M USD | NT$70.00K 2.22K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-8.82
|
SGD 34.71M 26.01M USD | SGD 875.00K 655.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.11
|
€19.69M 22.73M USD | €1.59K 1.83K USD | €1.78 2.05 USD | €1.81 2.09 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$661.66M 21.02M USD | NT$428.65K 13.62K USD | NT$9.96 0.32 USD | NT$10.50 0.33 USD | NT$661.66M 21.02M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$2.35 — |
+20.66
|
$14.78M — | $106.27K — | $2.04 — | $2.55 — | $14.78M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
-8.21
|
€8.02M 9.26M USD | €24.87K 28.71K USD | €0.33 0.38 USD | €0.38 0.44 USD | €8.02M 9.26M USD | 0 | -€2.24 -2.5 USD | ||
|
Socket Mobile
SCKT
US
|
$0.90 — |
-0.53
|
$7.38M — | $470.16K — | $0.87 — | $0.95 — | $7.38M — | 0 | -$1.79 — | ||
333D Limited
T3D.AX
AU
|
A$0.05 0.04 USD |
-11.48
|
A$10.88M 7.2M USD | A$2.25M 1.49M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$31.39M 4.01M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.40 0.46 USD |
-2.2
|
€2.69M 3.11M USD | €27.82K 32.12K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.69M 3.11M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.30 — |
+0.69
|
$2.99M — | $23.85K — | $1.25 — | $1.30 — | $2.99M — | 0.039 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-0.22
|
$512.09K — | $354.00K — | $0.00 — | $0.01 — | $512.09K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $686.67K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,070.16 419.59 USD |
-1.89
|
R$1.34T 271.94B USD | R$235.00 47.63 USD | R$2,005.92 406.57 USD | R$2,075.00 420.57 USD | R$1.34T 271.94B USD | 32.53 | R$63.63 12.9 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,050.00 417.45 USD |
0
|
MX$4.57T 270.55B USD | MX$178.00 10.54 USD | MX$7,050.00 417.45 USD | MX$7,050.00 417.45 USD | MX$4.57T 270.55B USD | 32.75 | MX$215.24 12.74 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€353.90 408.52 USD |
+0.11
|
€229.37B 264.76B USD | €84.00 96.96 USD | €350.95 405.11 USD | €355.05 409.85 USD | €229.37B 264.76B USD | 32.70 | €10.82 12.49 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€350.70 404.83 USD |
-0.52
|
€227.29B 262.37B USD | €4.00 4.62 USD | €348.25 402 USD | €354.30 408.98 USD | €227.29B 262.37B USD | 32.41 | €10.82 12.49 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,650.66 739.93 USD |
+5.05
|
R$1.26T 255.04B USD | R$53.00 10.74 USD | R$3,517.31 712.9 USD | R$3,650.66 739.93 USD | R$1.26T 255.04B USD | 43.05 | R$84.79 17.19 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$12,300.00 728.31 USD |
+4.03
|
MX$4.24T 251.04B USD | MX$10.00 0.59 USD | MX$12,300.00 728.31 USD | MX$12,300.00 728.31 USD | MX$4.24T 251.04B USD | 42.80 | MX$287.32 17.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,436.81 1101.95 USD |
+3.71
|
R$1.22T 247.09B USD | R$35.00 7.09 USD | R$5,319.62 1078.2 USD | R$5,436.81 1101.95 USD | R$1.22T 247.09B USD | 101.67 | R$53.47 10.84 USD | ||
Western Digital Corporation
WDC.F
DE
|
€616.10 711.19 USD |
+4.37
|
€212.36B 245.13B USD | €287.00 331.29 USD | €595.40 687.29 USD | €616.10 711.19 USD | €212.36B 245.13B USD | 42.78 | €14.40 16.62 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€611.30 705.64 USD |
+4.78
|
€210.70B 243.22B USD | €45.00 51.95 USD | €598.50 690.87 USD | €611.30 705.64 USD | €210.70B 243.22B USD | 42.42 | €14.41 16.63 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€926.00 1068.91 USD |
+1.09
|
€207.64B 239.68B USD | €101.00 116.59 USD | €902.00 1041.21 USD | €926.00 1068.91 USD | €207.64B 239.68B USD | 102.09 | €9.07 10.47 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,870.00 1058.12 USD |
0
|
MX$4.01T 237.26B USD | MX$5.00 0.3 USD | MX$17,870.00 1058.12 USD | MX$17,870.00 1058.12 USD | MX$4.01T 237.26B USD | 98.04 | MX$182.27 10.79 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€914.00 1055.06 USD |
+2.24
|
€204.95B 236.58B USD | €1.00 1.15 USD | €906.00 1045.83 USD | €916.00 1057.37 USD | €204.95B 236.58B USD | 100.21 | €9.12 10.53 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$214.29 43.43 USD |
+0.3
|
R$1.08T 218.76B USD | R$6.00 1.22 USD | R$213.92 43.36 USD | R$214.29 43.43 USD | R$1.08T 218.76B USD | 57.91 | R$3.70 0.75 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,900.00 171.72 USD |
-1.02
|
MX$3.65T 216.22B USD | MX$10.00 0.59 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.65T 216.22B USD | 57.88 | MX$50.10 2.97 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€34.73B 40.09B USD | €20.00 23.09 USD | €53.50 61.76 USD | €56.00 64.64 USD | €34.73B 40.09B USD | 23.33 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.50 61.76 USD |
-3.6
|
€33.18B 38.3B USD | €0.00 0 USD | €53.00 61.18 USD | €55.00 63.49 USD | €33.18B 38.3B USD | 22.29 | €2.40 2.77 USD | ||
|
Canon Inc.
CAJFF
US
|
$28.60 — |
-2.89
|
$24.43B — | $475.00 — | $26.87 — | $28.00 — | $24.43B — | 12.43 | $2.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}