결과 페이지 2 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-1.49
|
NT$10.52B 334.41M USD | NT$1.04M 33.19K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$10.52B 334.41M USD | 0 | -NT$3.14 -0.09 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$10.12B 321.52M USD | NT$645.54K 20.51K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$10.12B 321.52M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$9.74B 309.38M USD | NT$773.16K 24.57K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$9.74B 309.38M USD | 19.11 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$9.52B 302.37M USD | NT$786.12K 24.98K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$9.52B 302.37M USD | 0 | -NT$7.79 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.80 1.68 USD |
+10
|
NT$9.40B 298.8M USD | NT$14.01M 445.21K USD | NT$47.80 1.52 USD | NT$52.80 1.68 USD | NT$9.40B 298.8M USD | 351.99 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.25 0.42 USD |
-3.64
|
NT$9.19B 292.05M USD | NT$4.11M 130.54K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$9.19B 292.05M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$126.00 4 USD |
-4.18
|
NT$9.14B 290.48M USD | NT$1.13M 35.97K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$9.14B 290.48M USD | 20.68 | NT$6.09 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.20 2.01 USD |
-3.95
|
NT$8.93B 283.61M USD | NT$512.94K 16.3K USD | NT$63.10 2.01 USD | NT$66.50 2.11 USD | NT$8.93B 283.61M USD | 162.05 | NT$0.39 0.01 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+0.3
|
CN¥1.89B 279.29M USD | CN¥3.26M 480.53K USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.50 2.3 USD |
-2.29
|
NT$8.66B 275.23M USD | NT$246.21K 7.82K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$8.66B 275.23M USD | 23.84 | NT$3.04 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.23 — |
-1.6
|
$257.33M — | $6.13M — | $1.20 — | $1.35 — | $257.33M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-1.85
|
$256.98M — | $8.78M — | $0.34 — | $0.37 — | $256.98M — | 0 | -$0.31 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$7.92B 251.74M USD | NT$813.30K 25.84K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$7.92B 251.74M USD | 18.49 | NT$7.30 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.25 1.25 USD |
-1.75
|
NT$7.60B 241.36M USD | NT$895.07K 28.44K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$7.60B 241.36M USD | 11.37 | NT$3.45 0.11 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,834 12.38 USD |
+6.07
|
¥35B 236.78M USD | ¥992K 6.69K USD | ¥1,782 12.03 USD | ¥1,879 12.68 USD | ¥35B 236.78M USD | 0 | -¥85 -0.5 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.50 0.81 USD |
-4.67
|
NT$7.45B 236.77M USD | NT$3.61M 114.67K USD | NT$25.50 0.81 USD | NT$27.00 0.86 USD | NT$7.45B 236.77M USD | 196.15 | NT$0.13 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$79.10 2.51 USD |
-4.7
|
NT$7.43B 236.13M USD | NT$1.78M 56.62K USD | NT$79.00 2.51 USD | NT$82.60 2.62 USD | NT$7.43B 236.13M USD | 141.25 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$7.33B 233M USD | NT$1.64M 52.01K USD | NT$33.05 1.05 USD | NT$34.20 1.09 USD | NT$7.33B 233M USD | 103.43 | NT$0.32 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
0
|
€199.55M 230.35M USD | €28.52K 32.93K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.50 2.4 USD |
-2.2
|
NT$6.99B 222.02M USD | NT$332.69K 10.57K USD | NT$75.50 2.4 USD | NT$77.50 2.46 USD | NT$6.99B 222.02M USD | 20.79 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.90 1.94 USD |
-3.03
|
NT$6.97B 221.55M USD | NT$507.46K 16.12K USD | NT$60.90 1.94 USD | NT$63.80 2.03 USD | NT$6.97B 221.55M USD | 25.26 | NT$2.41 0.08 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.00 5.94 USD |
-1.84
|
CA$291.97M 216.66M USD | CA$44.26K 32.84K USD | CA$7.80 5.79 USD | CA$8.17 6.06 USD | CA$291.97M 216.66M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Quantum
QMCO
US
|
$14.41 — |
+3.15
|
$210.93M — | $1.63M — | $13.56 — | $16.15 — | $210.93M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$5.71 — |
-2.97
|
$208.39M — | $1.58M — | $5.56 — | $5.87 — | $208.39M — | 0 | -$0.71 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.80 0.6 USD |
-3.34
|
NT$6.46B 205.16M USD | NT$3.75M 119.04K USD | NT$18.80 0.6 USD | NT$19.80 0.63 USD | NT$6.46B 205.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$6.15B 195.5M USD | NT$1.78M 56.46K USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$6.15B 195.5M USD | 151.75 | NT$0.20 0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.00 1.46 USD |
-0.65
|
NT$5.91B 187.83M USD | NT$809.30K 25.72K USD | NT$45.50 1.45 USD | NT$47.20 1.5 USD | NT$5.91B 187.83M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$92.30 2.93 USD |
+5.97
|
NT$5.70B 181.13M USD | NT$901.06K 28.63K USD | NT$88.00 2.8 USD | NT$94.70 3.01 USD | NT$5.70B 181.13M USD | 297.74 | NT$0.31 0.009 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 819.92M 174.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 819.92M 174.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 726.31M 154.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 726.31M 154.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.30 1.5 USD |
+1.61
|
NT$4.51B 143.35M USD | NT$252.93K 8.04K USD | NT$46.00 1.46 USD | NT$47.55 1.51 USD | NT$4.51B 143.35M USD | 94.59 | NT$0.50 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$4.47B 142.08M USD | NT$299.79K 9.53K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$4.47B 142.08M USD | 14.39 | NT$3.96 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.20 1.47 USD |
-3.75
|
NT$4.25B 135.14M USD | NT$3.10M 98.4K USD | NT$45.65 1.45 USD | NT$48.25 1.53 USD | NT$4.25B 135.14M USD | 20.00 | NT$2.31 0.07 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.97 0.25 USD |
-1.99
|
HK$1.02B 130.67M USD | HK$442.00K 56.52K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$1.02B 130.67M USD | 0 | -HK$0.18 -0.02 USD | ||
|
AstroNova
ALOT
US
|
$16.69 — |
+0.18
|
$128.98M — | $53.57K — | $16.30 — | $17.14 — | $128.98M — | 0 | -$0.18 — | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+0.34
|
NT$3.98B 126.52M USD | NT$885.22K 28.13K USD | NT$86.90 2.76 USD | NT$90.50 2.88 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$3.87B 122.95M USD | NT$117.74K 3.74K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$3.87B 122.95M USD | 20.46 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$63.40 2.01 USD |
-1.09
|
NT$3.86B 122.73M USD | NT$4.44M 141.15K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$3.86B 122.73M USD | 37.96 | NT$1.67 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.50 1.26 USD |
+3
|
NT$3.81B 121.12M USD | NT$8.09M 257.07K USD | NT$38.00 1.21 USD | NT$42.15 1.34 USD | NT$3.81B 121.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$3.54B 112.53M USD | NT$271.05K 8.61K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$3.54B 112.53M USD | 16.21 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.79 0.77 USD |
+1.07
|
R$525.71M 106.55M USD | R$1.10M 223.24K USD | R$3.73 0.76 USD | R$3.85 0.78 USD | R$525.71M 106.55M USD | 54.14 | R$0.07 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.42 1.64 USD |
+9.38
|
€84.59M 97.65M USD | €2.24M 2.59M USD | €1.30 1.5 USD | €1.46 1.68 USD | €84.59M 97.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.65 1.01 USD |
+1.28
|
NT$3.00B 95.43M USD | NT$327.38K 10.4K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$3.00B 95.43M USD | 93.08 | NT$0.34 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.20 1.66 USD |
-3.15
|
NT$2.94B 93.28M USD | NT$325.66K 10.35K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$2.94B 93.28M USD | 19.33 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
0
|
NT$2.81B 89.34M USD | NT$129.62K 4.12K USD | NT$43.45 1.38 USD | NT$44.35 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.55 1.51 USD |
-1.14
|
NT$2.81B 89.33M USD | NT$222.60K 7.07K USD | NT$47.40 1.51 USD | NT$49.45 1.57 USD | NT$2.81B 89.33M USD | 73.15 | NT$0.65 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.68 13.48 USD |
-0.17
|
€71.31M 82.31M USD | €4.96K 5.73K USD | €11.60 13.39 USD | €11.80 13.62 USD | €71.31M 82.31M USD | 10.71 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
+0.22
|
€67.89M 78.36M USD | €1.24K 1.43K USD | €4.60 5.31 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.15 1.47 USD |
+3.01
|
NT$2.39B 75.98M USD | NT$976.90K 31.04K USD | NT$44.40 1.41 USD | NT$49.10 1.56 USD | NT$2.39B 75.98M USD | 21.26 | NT$2.17 0.07 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.90 2.19 USD |
+0.53
|
€65.67M 75.8M USD | €6.30K 7.27K USD | €1.86 2.15 USD | €1.91 2.2 USD | €65.67M 75.8M USD | 95.00 | €0.02 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$2.25B 71.48M USD | NT$201.31K 6.4K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.00 1.72 USD |
-3.4
|
NT$2.00B 63.69M USD | NT$568.08K 18.05K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$2.00B 63.69M USD | 42.18 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.76M 310.02K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$422.89M 54.07M USD | HK$922.00K 117.89K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$422.89M 54.07M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-2.19
|
$52.33M — | $1.21M — | $0.89 — | $0.92 — | $52.33M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.09 — |
-1.55
|
$52.31M — | $74.66K — | $5.04 — | $5.34 — | $52.31M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$1.61B 51.14M USD | NT$449.61K 14.29K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.10 0.2 USD |
-7.09
|
SEK 502.33M 49.03M USD | SEK 1.50M 146.6K USD | SEK 2.10 0.2 USD | SEK 2.32 0.23 USD | SEK 502.33M 49.03M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$356.68M 45.61M USD | HK$984.00K 125.82K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.84 0.63 USD |
+1.2
|
SGD 59.13M 44.32M USD | SGD 19.30K 14.46K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 59.13M 44.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$1.34B 42.59M USD | NT$155.82K 4.95K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.34B 42.59M USD | 0 | -NT$0.88 -0.02 USD | ||
Key Tronic
KTCC
US
|
$3.89 — |
+4.85
|
$42.24M — | $21.86K — | $3.71 — | $3.99 — | $42.24M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.44 0.51 USD |
-0.77
|
€34.08M 39.34M USD | €332.98K 384.37K USD | €0.43 0.5 USD | €0.45 0.52 USD | €34.08M 39.34M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$1.07B 33.86M USD | NT$127.20K 4.04K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.01B 31.98M USD | NT$79.03K 2.51K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$7.58 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$888.61M 28.24M USD | NT$1.18M 37.48K USD | NT$13.95 0.44 USD | NT$15.05 0.48 USD | NT$888.61M 28.24M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
-0.53
|
€23.65M 27.3M USD | €505.00 582.94 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$840.80M 26.72M USD | NT$174.00K 5.53K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.99
|
€19.72M 22.76M USD | €6.18K 7.13K USD | €1.79 2.07 USD | €1.82 2.1 USD | €19.72M 22.76M USD | 16.29 | €0.11 0.13 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$668.03M 21.23M USD | NT$19.46K 618.22 USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-3.52
|
NT$655.09M 20.82M USD | NT$200.00 6.36 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
+4.76
|
NT$395.64M 12.57M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$395.64M 12.57M USD | 2.41 | NT$2.73 0.09 USD | ||
Ebang
EBON
US
|
$1.95 — |
-9.72
|
$12.25M — | $6.21K — | $1.94 — | $2.04 — | $12.25M — | 0 | -$2.24 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.36 0.41 USD |
-2.84
|
€8.74M 10.08M USD | €3.16K 3.65K USD | €0.33 0.38 USD | €0.37 0.43 USD | €8.74M 10.08M USD | 0 | -€2.24 -2.5 USD | ||
333D Limited
T3D.AX
AU
|
A$0.06 0.04 USD |
+27.08
|
A$12.29M 8.14M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.90 — |
+1.82
|
$7.42M — | $371.24K — | $0.84 — | $0.92 — | $7.42M — | 0 | -$1.79 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$31.39M 4.01M USD | HK$175.00K 22.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.41 0.47 USD |
-4.43
|
€2.75M 3.18M USD | €41.99K 48.47K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.75M 3.18M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.29 — |
-4.44
|
$2.97M — | $40.72K — | $1.24 — | $1.32 — | $2.97M — | 0.039 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7
|
$513.19K — | $354.00K — | $0.00 — | $0.01 — | $513.19K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+50
|
$351.83K — | $686.67K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,110.00 427.66 USD |
+1.48
|
R$1.37T 277.17B USD | R$2.33K 472.66 USD | R$2,059.35 417.4 USD | R$2,121.55 430 USD | R$1.37T 277.17B USD | 33.16 | R$63.63 12.9 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,050.00 417.45 USD |
+0.23
|
MX$4.57T 270.55B USD | MX$178.00 10.54 USD | MX$6,980.00 413.3 USD | MX$7,099.00 420.35 USD | MX$4.57T 270.55B USD | 32.75 | MX$215.24 12.74 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€353.50 408.06 USD |
-0.98
|
€229.11B 264.47B USD | €310.00 357.84 USD | €350.40 404.48 USD | €357.30 412.44 USD | €229.11B 264.47B USD | 32.58 | €10.85 12.52 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€352.55 406.96 USD |
-0.97
|
€228.49B 263.75B USD | €335.00 386.7 USD | €349.50 403.44 USD | €360.85 416.54 USD | €228.49B 263.75B USD | 32.58 | €10.82 12.49 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,475.00 704.33 USD |
+5.19
|
R$1.20T 242.77B USD | R$1.86K 376.59 USD | R$3,391.70 687.44 USD | R$3,666.66 743.17 USD | R$1.20T 242.77B USD | 41.09 | R$84.57 17.14 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,824.00 700.13 USD |
+5.48
|
MX$4.08T 241.32B USD | MX$466.00 27.59 USD | MX$11,500.01 680.94 USD | MX$12,500.00 740.15 USD | MX$4.08T 241.32B USD | 41.20 | MX$286.98 16.99 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,242.56 1062.58 USD |
+2.84
|
R$1.18T 238.26B USD | R$349.00 70.74 USD | R$5,146.44 1043.1 USD | R$5,509.62 1116.71 USD | R$1.18T 238.26B USD | 97.93 | R$53.53 10.85 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,870.00 1058.12 USD |
+4.35
|
MX$4.01T 237.26B USD | MX$170.00 10.07 USD | MX$17,870.00 1058.12 USD | MX$18,255.00 1080.92 USD | MX$4.01T 237.26B USD | 98.44 | MX$181.52 10.75 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€916.00 1057.37 USD |
+3.39
|
€205.39B 237.09B USD | €235.00 271.27 USD | €892.00 1029.67 USD | €954.00 1101.24 USD | €205.39B 237.09B USD | 100.32 | €9.13 10.54 USD | ||
Western Digital Corporation
WDC.F
DE
|
€590.30 681.4 USD |
+4.68
|
€203.47B 234.87B USD | €3.02K 3.48K USD | €576.30 665.24 USD | €626.00 722.61 USD | €203.47B 234.87B USD | 41.05 | €14.38 16.6 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€583.40 673.44 USD |
+4.48
|
€201.09B 232.12B USD | €0.00 0 USD | €578.30 667.55 USD | €604.60 697.91 USD | €201.09B 232.12B USD | 40.34 | €14.46 16.69 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€894.00 1031.98 USD |
+2.29
|
€200.46B 231.4B USD | €33.00 38.09 USD | €892.00 1029.67 USD | €946.00 1092 USD | €200.46B 231.4B USD | 98.34 | €9.09 10.49 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,930.00 173.49 USD |
+1.38
|
MX$3.69T 218.46B USD | MX$2.65K 156.62 USD | MX$2,890.00 171.12 USD | MX$2,930.00 173.49 USD | MX$3.69T 218.46B USD | 58.60 | MX$50.00 2.96 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.65 43.3 USD |
-0.17
|
R$1.08T 218.1B USD | R$2.95K 598.12 USD | R$212.98 43.17 USD | R$216.68 43.92 USD | R$1.08T 218.1B USD | 58.05 | R$3.68 0.75 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€55.50 64.07 USD |
+3.74
|
€34.42B 39.74B USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €34.42B 39.74B USD | 23.12 | €2.40 2.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}