결과 페이지 2 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMC Magnetics Corporation 2323.TW | NT$9.50 0.3 USD |
0
|
NT$10.35B 328.84M USD | NT$4.63M 147.11K USD | NT$9.46 0.3 USD | NT$9.62 0.31 USD | NT$10.35B 328.84M USD | 0 | -NT$1.77 -0.05 USD | |
| PC PARTNER 1263.HK | HK$5.99 0.77 USD |
-0.33
|
HK$2.45B 312.8M USD | HK$920.00K 117.63K USD | HK$5.94 0.76 USD | HK$6.07 0.78 USD | HK$2.45B 312.8M USD | 7.21 | HK$0.83 0.11 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.85 1.08 USD |
-5.31
|
NT$9.34B 296.86M USD | NT$4.14M 131.46K USD | NT$33.70 1.07 USD | NT$35.35 1.12 USD | NT$9.34B 296.86M USD | 39.36 | NT$0.86 0.03 USD | |
| 3D Systems DDD | $2.27 — |
+2.25
|
$292.24M — | $2.94M — | $2.20 — | $2.33 — | $292.24M — | 56.75 | $0.04 — | |
| IBASE Technology Inc. 8050.TWO | NT$45.75 1.45 USD |
+0.33
|
NT$9.11B 289.55M USD | NT$267.50K 8.5K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$9.11B 289.55M USD | 21.58 | NT$2.12 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | NT$107.00 3.4 USD |
-3.17
|
NT$8.43B 267.8M USD | NT$2.32M 73.74K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.43B 267.8M USD | 19.07 | NT$5.61 0.18 USD | |
| Datalogic S.p.A. DAL.MI | €4.50 4.92 USD |
-0.77
|
€244.34M 267.09M USD | €17.71K 19.36K USD | €4.49 4.91 USD | €4.57 4.99 USD | €244.34M 267.09M USD | 56.25 | €0.08 0.09 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.80 2.47 USD |
0
|
NT$8.37B 266.06M USD | NT$197.35K 6.27K USD | NT$77.50 2.46 USD | NT$79.00 2.51 USD | NT$8.37B 266.06M USD | 16.58 | NT$4.69 0.15 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
+1.67
|
CA$350.93M 260.41M USD | CA$1.23M 911.49K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$350.93M 260.41M USD | 0 | -CA$0.03 -0.02 USD | |
| KYE Systems Corp. 2365.TW | NT$36.15 1.15 USD |
-0.14
|
NT$8.01B 254.46M USD | NT$1.43M 45.33K USD | NT$36.15 1.15 USD | NT$37.00 1.18 USD | NT$8.01B 254.46M USD | 106.32 | NT$0.34 0.01 USD | |
| Volatus Aerospace TAKOF | $0.43 — |
+0.82
|
$253.69M — | $2.00K — | $0.42 — | $0.43 — | $253.69M — | 0 | -$0.02 — | |
| FIC Global, Inc. 3701.TW | NT$33.30 1.06 USD |
+0.76
|
NT$7.88B 250.27M USD | NT$449.16K 14.27K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$7.88B 250.27M USD | 43.81 | NT$0.76 0.02 USD | |
| In Win Development Inc. 6117.TW | NT$81.80 2.6 USD |
+0.37
|
NT$7.63B 242.32M USD | NT$937.94K 29.8K USD | NT$81.80 2.6 USD | NT$84.80 2.69 USD | NT$7.63B 242.32M USD | 31.34 | NT$2.61 0.08 USD | |
| Sunrex Technology Corporation 2387.TW | NT$39.30 1.25 USD |
-2.96
|
NT$7.61B 241.66M USD | NT$1.87M 59.34K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$7.61B 241.66M USD | 6.67 | NT$5.89 0.19 USD | |
| NEXG Berhad 5216.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 1.13B 241.11M USD | MYR 42.67M 9.07M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.13B 241.11M USD | 10.83 | MYR 0.03 0.006 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$7.55B 240.05M USD | NT$380.32K 12.08K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$7.55B 240.05M USD | 15.45 | NT$6.76 0.21 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.40 0.84 USD |
+5.6
|
NT$7.22B 229.47M USD | NT$19.15M 608.51K USD | NT$24.65 0.78 USD | NT$27.40 0.87 USD | NT$7.22B 229.47M USD | 27.78 | NT$0.95 0.03 USD | |
| DFI Inc. 2397.TW | NT$62.40 1.98 USD |
-0.32
|
NT$7.14B 227.01M USD | NT$217.40K 6.91K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$7.14B 227.01M USD | 15.48 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.35 0.77 USD |
+6.1
|
NT$7.12B 226.09M USD | NT$1.19M 37.93K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$7.12B 226.09M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$40.65 1.29 USD |
-1.81
|
NT$6.57B 208.91M USD | NT$323.74K 10.29K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$6.57B 208.91M USD | 13.24 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.46 0.3 USD |
-2.47
|
NT$6.56B 208.52M USD | NT$2.44M 77.52K USD | NT$9.46 0.3 USD | NT$9.71 0.31 USD | NT$6.56B 208.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Shuttle Inc. 2405.TW | NT$18.00 0.57 USD |
-0.55
|
NT$6.18B 196.43M USD | NT$1.20M 38.2K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$6.18B 196.43M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.16 0.23 USD |
+0.14
|
NT$6.05B 192.4M USD | NT$162.91K 5.18K USD | NT$7.11 0.23 USD | NT$7.20 0.23 USD | NT$6.05B 192.4M USD | 0 | -NT$2.55 -0.08 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
-2.23
|
HK$1.48B 189.22M USD | HK$837.00K 107.02K USD | HK$1.74 0.22 USD | HK$1.97 0.25 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.40 3.06 USD |
+3.21
|
NT$5.95B 189.18M USD | NT$98.08K 3.12K USD | NT$93.10 2.96 USD | NT$97.10 3.09 USD | NT$5.95B 189.18M USD | 535.55 | NT$0.18 0.005 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.87 0.25 USD |
-4.61
|
TRY 5.99B 188.06M USD | TRY 5.24M 164.7K USD | TRY 7.65 0.24 USD | TRY 8.24 0.26 USD | TRY 5.99B 188.06M USD | 23.14 | TRY 0.34 0.01 USD | |
| Mildef Crete Inc. 3213.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$5.90B 187.41M USD | NT$431.63K 13.72K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$5.90B 187.41M USD | 16.20 | NT$6.20 0.2 USD | |
| Favite, Inc. 3535.TW | NT$71.40 2.27 USD |
+0.71
|
NT$5.64B 179.35M USD | NT$1.94M 61.8K USD | NT$69.90 2.22 USD | NT$72.60 2.31 USD | NT$5.64B 179.35M USD | 0 | -NT$1.99 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | NT$80.00 2.54 USD |
+2.56
|
NT$5.59B 177.61M USD | NT$157.00K 4.99K USD | NT$78.70 2.5 USD | NT$80.90 2.57 USD | NT$5.59B 177.61M USD | 60.15 | NT$1.33 0.04 USD | |
| Parpro Corporation 4916.TW | NT$49.50 1.57 USD |
-2.75
|
NT$5.53B 175.85M USD | NT$3.66M 116.37K USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$5.53B 175.85M USD | 33.67 | NT$1.47 0.05 USD | |
| JCY International Berhad 5161.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 821.69M 174.72M USD | MYR 18.11M 3.85M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 821.69M 174.72M USD | 0 | -MYR 0.01 -0.002 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.40 1.92 USD |
-3.97
|
NT$5.24B 166.61M USD | NT$818.66K 26.01K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$5.24B 166.61M USD | 0 | -NT$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.90 1.17 USD |
+1.1
|
NT$4.86B 154.52M USD | NT$610.50K 19.4K USD | NT$36.50 1.16 USD | NT$37.80 1.2 USD | NT$4.86B 154.52M USD | 0 | -NT$1.22 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.95 0.92 USD |
-3.18
|
NT$4.28B 135.85M USD | NT$289.79K 9.21K USD | NT$28.95 0.92 USD | NT$30.55 0.97 USD | NT$4.28B 135.85M USD | 18.92 | NT$1.53 0.05 USD | |
| One Stop Systems OSS | $5.43 — |
+4.62
|
$133.12M — | $513.98K — | $5.29 — | $5.66 — | $133.12M — | 0 | -$0.32 — | |
| Hunlicar Group Limited 3638.HK | HK$13.35 1.71 USD |
+1.14
|
HK$1.03B 132.16M USD | HK$424.70K 54.3K USD | HK$12.80 1.64 USD | HK$13.40 1.71 USD | HK$1.03B 132.16M USD | 0 | -HK$0.97 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.00 0.7 USD |
-7.76
|
NT$3.92B 124.5M USD | NT$6.84M 217.37K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$3.92B 124.5M USD | 0 | -NT$0.48 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.40 1.28 USD |
+2.02
|
NT$3.85B 122.44M USD | NT$231.68K 7.36K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$3.85B 122.44M USD | 118.82 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$47.55 1.51 USD |
+0.42
|
NT$3.73B 118.53M USD | NT$238.11K 7.57K USD | NT$47.25 1.5 USD | NT$48.00 1.53 USD | NT$3.73B 118.53M USD | 12.71 | NT$3.74 0.12 USD | |
| ACSL Ltd. 6232.T | ¥1,003 6.77 USD |
-2.15
|
¥18B 118.22M USD | ¥283K 1.91K USD | ¥1,000 6.75 USD | ¥1,021 6.89 USD | ¥18B 118.22M USD | 0 | -¥109 -0.7 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.20 2.61 USD |
+4.71
|
NT$3.72B 118.18M USD | NT$6.73M 213.97K USD | NT$80.40 2.55 USD | NT$86.00 2.73 USD | NT$3.72B 118.18M USD | 328.80 | NT$0.25 0.007 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.06 0.82 USD |
0
|
R$565.20M 114.56M USD | R$0.00 0 USD | R$4.06 0.82 USD | R$4.06 0.82 USD | R$565.20M 114.56M USD | 0 | -R$0.01 -0.002 USD | |
| Quantum QMCO | $8.19 — |
+0.12
|
$109.74M — | $500.31K — | $7.93 — | $8.45 — | $109.74M — | 0 | -$20.07 — | |
| Twinhead International Corp. 2364.TW | NT$65.80 2.09 USD |
-0.9
|
NT$3.45B 109.53M USD | NT$143.93K 4.57K USD | NT$65.80 2.09 USD | NT$68.40 2.17 USD | NT$3.45B 109.53M USD | 21.57 | NT$3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.90 2.6 USD |
+4.07
|
NT$3.36B 106.78M USD | NT$2.57M 81.63K USD | NT$80.00 2.54 USD | NT$84.50 2.69 USD | NT$3.36B 106.78M USD | 15.78 | NT$5.19 0.16 USD | |
| Leo Systems, Inc. 5410.TWO | NT$32.40 1.03 USD |
-10
|
NT$2.96B 94.14M USD | NT$1.33M 42.23K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$2.96B 94.14M USD | 15.06 | NT$2.15 0.07 USD | |
| Panram International Corp. 8088.TWO | NT$48.55 1.54 USD |
+1.68
|
NT$2.96B 93.98M USD | NT$46.05M 1.46M USD | NT$47.85 1.52 USD | NT$51.40 1.63 USD | NT$2.96B 93.98M USD | 138.71 | NT$0.35 0.01 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.05 3.03 USD |
-1.43
|
SEK 941.47M 91.9M USD | SEK 15.70K 1.53K USD | SEK 30.80 3.01 USD | SEK 31.70 3.09 USD | SEK 941.47M 91.9M USD | 13.50 | SEK 2.30 0.22 USD | |
| Identiv INVE | $3.83 — |
+1.32
|
$90.85M — | $78.92K — | $3.61 — | $3.92 — | $90.85M — | 0 | -$1.06 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
-0.21
|
NT$2.84B 90.18M USD | NT$164.01K 5.21K USD | NT$47.85 1.52 USD | NT$48.45 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$28.85 0.92 USD |
-1.37
|
NT$2.78B 88.46M USD | NT$253.53K 8.06K USD | NT$28.85 0.92 USD | NT$29.55 0.94 USD | NT$2.78B 88.46M USD | 0 | -NT$1.82 -0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.67B 84.88M USD | NT$240.66K 7.65K USD | NT$47.50 1.51 USD | NT$48.40 1.54 USD | NT$2.67B 84.88M USD | 18.12 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.70 2.31 USD |
-1.49
|
NT$2.62B 83.35M USD | NT$605.42K 19.24K USD | NT$72.50 2.3 USD | NT$76.30 2.42 USD | NT$2.62B 83.35M USD | 15.70 | NT$4.63 0.15 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.77 5.21 USD |
+0.85
|
€75.54M 82.58M USD | €657.00 718.19 USD | €4.73 5.17 USD | €4.77 5.21 USD | €75.54M 82.58M USD | 0 | -€0.33 -0.3 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-1.27
|
NT$2.54B 80.62M USD | NT$8.22M 261.04K USD | NT$38.60 1.23 USD | NT$40.65 1.29 USD | NT$2.54B 80.62M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.70 1.01 USD |
+3.26
|
NT$2.30B 72.99M USD | NT$475.22K 15.1K USD | NT$31.50 1 USD | NT$32.60 1.04 USD | NT$2.30B 72.99M USD | 264.16 | NT$0.12 0.003 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.91 10.83 USD |
+0.51
|
€63.89M 69.84M USD | €2.36K 2.58K USD | €9.81 10.72 USD | €10.00 10.93 USD | €63.89M 69.84M USD | 66.06 | €0.15 0.16 USD | |
| AstroNova ALOT | $9.05 — |
+2.1
|
$69.10M — | $1.85K — | $9.05 — | $9.09 — | $69.10M — | 0 | -$2.26 — | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
-0.85
|
€60.82M 66.49M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €60.82M 66.49M USD | 9.15 | €0.19 0.21 USD | |
| Microtek International, Inc. 2305.TW | NT$10.30 0.33 USD |
+0.49
|
NT$2.09B 66.35M USD | NT$383.94K 12.2K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$2.09B 66.35M USD | 0 | -NT$0.17 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.95 1.24 USD |
+1.17
|
NT$2.02B 64.12M USD | NT$49.29K 1.57K USD | NT$38.80 1.23 USD | NT$39.35 1.25 USD | NT$2.02B 64.12M USD | 23.18 | NT$1.68 0.05 USD | |
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
-2.7
|
HK$477.61M 61.07M USD | HK$2.28M 291.53K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$477.61M 61.07M USD | 0 | -HK$0.01 -0.001 USD | |
| Drone Volt SA ALDRV.PA | €0.70 0.76 USD |
+2.36
|
€48.06M 52.54M USD | €187.71K 205.19K USD | €0.67 0.74 USD | €0.71 0.78 USD | €48.06M 52.54M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
+3.45
|
€47.34M 51.75M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.34M 51.75M USD | 0 | -€0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.41 — |
+4.44
|
$50.03M — | $1.48M — | $1.32 — | $1.44 — | $50.03M — | 0.057 | $24.42 — | |
| Aplex Technology Inc. 6570.TWO | NT$39.20 1.25 USD |
-1.75
|
NT$1.46B 46.24M USD | NT$65.72K 2.09K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$1.46B 46.24M USD | 35.63 | NT$1.10 0.03 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
+0.35
|
$43.60M — | $50.83K — | $4.04 — | $4.40 — | $43.60M — | 0 | -$0.86 — | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+4.09
|
€39.71M 43.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.11
|
NT$1.33B 42.39M USD | NT$171.45K 5.45K USD | NT$8.87 0.28 USD | NT$8.99 0.29 USD | NT$1.33B 42.39M USD | 0 | -NT$0.03 -0.0009 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.57 0.15 USD |
-1.01
|
SEK 412.62M 40.28M USD | SEK 1.08M 95.43K USD | SEK 1.54 0.15 USD | SEK 1.61 0.16 USD | SEK 412.62M 40.28M USD | 157.20 | SEK 0.01 0.0009 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
-9.43
|
SGD 53.43M 40.05M USD | SGD 367.70K 275.58K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.43M 40.05M USD | 0 | -SGD 0.01 -0.007 USD | |
| Eurotech S.p.A. ETH.MI | €0.91 0.99 USD |
+0.78
|
€34.99M 38.24M USD | €62.17K 67.96K USD | €0.91 0.99 USD | €0.92 1.01 USD | €34.99M 38.24M USD | 0 | -€1.08 -1.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.56 0.07 USD |
+9.8
|
HK$290.50M 37.14M USD | HK$82.00K 10.48K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$290.50M 37.14M USD | 0 | -HK$0.06 -0.007 USD | |
| Avision Inc. 2380.TW | NT$5.35 0.17 USD |
-3.08
|
NT$1.16B 36.84M USD | NT$259.34K 8.24K USD | NT$5.30 0.17 USD | NT$5.48 0.17 USD | NT$1.16B 36.84M USD | 0 | -NT$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.65 0.56 USD |
0
|
NT$1.06B 33.7M USD | NT$379.74K 12.07K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.50 1.1 USD |
+6.81
|
NT$1.05B 33.31M USD | NT$451.83K 14.36K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.05B 33.31M USD | 50.00 | NT$0.69 0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.71 0.17 USD |
+0.59
|
SEK 333.22M 32.53M USD | SEK 187.34K 18.29K USD | SEK 1.66 0.16 USD | SEK 1.78 0.17 USD | SEK 333.22M 32.53M USD | 0 | -SEK 0.62 -0.06 USD | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.84M — | $21.07K — | $2.92 — | $2.99 — | $31.84M — | 0 | -$1.08 — | |
| Creative Technology Ltd C76.SI | SGD 0.60 0.45 USD |
+2.59
|
SGD 41.89M 31.39M USD | SGD 90.00K 67.45K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 41.89M 31.39M USD | 0 | -SGD 0.20 -0.1 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 75.10K 15.97K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥426K 2.87K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| Ebang EBON | $4.15 — |
-2.7
|
$26.06M — | $2.84K — | $4.00 — | $4.28 — | $26.06M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
-3.64
|
NT$672.80M 21.38M USD | NT$531.96K 16.9K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| Teac Corporation 6803.T | ¥103 0.7 USD |
+0.98
|
¥3B 20.03M USD | ¥1M 9.28K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 20.03M USD | 36.52 | ¥3 0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.68 1.84 USD |
-5.07
|
€16.72M 18.28M USD | €61.11K 66.8K USD | €1.68 1.84 USD | €1.76 1.92 USD | €16.72M 18.28M USD | 9.33 | €0.18 0.2 USD | |
| Cherry SE C3RY.DE | €0.61 0.67 USD |
+1.33
|
€14.15M 15.46M USD | €10.15K 11.1K USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.15M 15.46M USD | 0 | -€2.30 -2.5 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.30 0.42 USD |
-1.38
|
SEK 102.99M 10.05M USD | SEK 13.41K 1.31K USD | SEK 4.30 0.42 USD | SEK 4.60 0.45 USD | SEK 102.99M 10.05M USD | 0 | -SEK 0.89 -0.08 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-2.9
|
A$13.50M 8.94M USD | A$876.11K 579.86K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | |
| Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.60M — | $32.27K — | $1.03 — | $1.10 — | $8.60M — | 0 | -$0.38 — | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
-1.12
|
HK$61.95M 7.92M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | |
| AGM AGMH | $3.30 — |
-0.6
|
$6.52M — | $20.67K — | $3.21 — | $3.41 — | $6.52M — | 0.10 | $32.59 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$49.64M 6.35M USD | HK$14.00K 1.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.64M 6.35M USD | 0 | -HK$0.08 -0.01 USD | |
| Ordissimo SA ALORD.PA | €0.56 0.61 USD |
-1.41
|
€3.75M 4.1M USD | €1.00 1.09 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.75M 4.1M USD | 0 | -€0.12 -0.1 USD | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
+38.74
|
$849.80K — | $10.00K — | $0.01 — | $0.01 — | $849.80K — | 0 | -$0.01 — | |
| Global UAV Technologies Ltd. UAV.CN | CA$0.25 0.18 USD |
-12.5
|
CA$814.50K 604.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$814.50K 604.41K USD | 0 | -CA$0.07 -0.05 USD | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Arista Networks Inc ANET.MX | MX$2,533.41 150.01 USD |
+2.36
|
MX$3.19T 188.9B USD | MX$5.29K 313.23 USD | MX$2,489.49 147.41 USD | MX$2,538.00 150.28 USD | MX$3.19T 188.9B USD | 52.08 | MX$48.64 2.88 USD | |
| Arista Networks Inc A1NE34.SA | R$179.30 36.34 USD |
-2.03
|
R$903.27B 183.08B USD | R$3.00 0.61 USD | R$179.30 36.34 USD | R$183.49 37.19 USD | R$903.27B 183.08B USD | 51.08 | R$3.51 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}