$2.32T
시가 총액
$73.9B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 2 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (360)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Favite, Inc. 3535.TW TW NT$134.50 4.27 USD
+5.08
NT$10.63B 337.85M USD NT$1.29M 40.89K USD NT$128.00 4.07 USD NT$134.50 4.27 USD NT$10.63B 337.85M USD 0 -NT$1.08 -0.03 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.60 3.16 USD
+0.1
NT$10.53B 334.75M USD NT$782.06K 24.85K USD NT$98.80 3.14 USD NT$100.50 3.19 USD NT$10.53B 334.75M USD 0 -NT$3.19 -0.1 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$60.70 1.93 USD
+0.83
NT$9.82B 311.95M USD NT$372.55K 11.84K USD NT$59.40 1.89 USD NT$60.90 1.94 USD NT$9.82B 311.95M USD 19.26 NT$3.15 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$133.50 4.24 USD
+5.95
NT$9.69B 307.77M USD NT$1.82M 57.79K USD NT$125.50 3.99 USD NT$134.00 4.26 USD NT$9.69B 307.77M USD 21.92 NT$6.09 0.19 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$84.60 2.69 USD
+0.71
NT$9.58B 304.53M USD NT$511.05K 16.24K USD NT$83.30 2.65 USD NT$84.90 2.7 USD NT$9.58B 304.53M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$13.65 0.43 USD
+3.02
NT$9.47B 300.87M USD NT$3.94M 125.33K USD NT$13.15 0.42 USD NT$13.70 0.44 USD NT$9.47B 300.87M USD 0 -NT$0.36 -0.01 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$51.90 1.65 USD
-1.7
NT$9.24B 293.71M USD NT$46.15M 1.47M USD NT$51.30 1.63 USD NT$57.50 1.83 USD NT$9.24B 293.71M USD 346.00 NT$0.15 0.004 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$63.80 2.03 USD
+0.95
NT$9.01B 286.3M USD NT$312.78K 9.94K USD NT$62.50 1.99 USD NT$63.80 2.03 USD NT$9.01B 286.3M USD 163.58 NT$0.39 0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.80 2.31 USD
+0.41
NT$8.70B 276.37M USD NT$142.03K 4.51K USD NT$72.20 2.29 USD NT$72.80 2.31 USD NT$8.70B 276.37M USD 23.94 NT$3.04 0.1 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.86 1.9 USD
-3.45
CN¥1.83B 269.64M USD CN¥3.69M 545K USD CN¥12.75 1.88 USD CN¥13.27 1.96 USD CN¥1.83B 269.64M USD 142.88 CN¥0.09 0.01 USD
us Nano Dimension NNDM US $1.23
-1.6
$257.33M $6.13M $1.20 $1.35 $257.33M 0 -$0.68
us Canaan CAN US $0.34
-1.85
$256.98M $8.78M $0.34 $0.37 $256.98M 0 -$0.31
tw Mildef Crete Inc. 3213.TWO TW NT$134.00 4.26 USD
-0.74
NT$7.86B 249.87M USD NT$628.21K 19.96K USD NT$131.50 4.18 USD NT$134.00 4.26 USD NT$7.86B 249.87M USD 18.35 NT$7.30 0.23 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$81.80 2.6 USD
+3.41
NT$7.68B 244.19M USD NT$1.25M 39.65K USD NT$77.90 2.48 USD NT$82.90 2.63 USD NT$7.68B 244.19M USD 146.07 NT$0.56 0.02 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.40 1.25 USD
+0.38
NT$7.62B 242.28M USD NT$398.88K 12.67K USD NT$39.10 1.24 USD NT$39.55 1.26 USD NT$7.62B 242.28M USD 11.42 NT$3.45 0.11 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.55 0.81 USD
+0.2
NT$7.47B 237.24M USD NT$1.28M 40.71K USD NT$25.20 0.8 USD NT$25.85 0.82 USD NT$7.47B 237.24M USD 182.50 NT$0.14 0.004 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.65 1.07 USD
+1.66
NT$7.45B 236.87M USD NT$1.01M 32.11K USD NT$32.80 1.04 USD NT$33.65 1.07 USD NT$7.45B 236.87M USD 105.15 NT$0.32 0.01 USD
de Brockhaus Technologies AG BKHT.DE DE €19.05 21.99 USD
-0.26
€199.03M 229.74M USD €175.00 202.01 USD €19.05 21.99 USD €19.05 21.99 USD €199.03M 229.74M USD 0 -€2.11 -2.4 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,764 11.91 USD
-3.82
¥34B 227.74M USD ¥922K 6.22K USD ¥1,761 11.89 USD ¥1,895 12.79 USD ¥34B 227.74M USD 0 -¥85 -0.5 USD
tw DFI Inc. 2397.TW TW NT$61.50 1.95 USD
+0.99
NT$7.04B 223.73M USD NT$212.82K 6.76K USD NT$60.60 1.93 USD NT$61.60 1.96 USD NT$7.04B 223.73M USD 24.79 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$75.50 2.4 USD
0
NT$6.99B 222.02M USD NT$266.93K 8.48K USD NT$74.60 2.37 USD NT$75.80 2.41 USD NT$6.99B 222.02M USD 20.79 NT$3.63 0.12 USD
ca Draganfly Inc. DPRO.CN CA CA$8.00 5.94 USD
-1.84
CA$291.97M 216.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$291.97M 216.66M USD 0 -CA$1.00 -0.7 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$19.40 0.62 USD
+3.19
NT$6.66B 211.7M USD NT$4.64M 147.47K USD NT$18.65 0.59 USD NT$19.50 0.62 USD NT$6.66B 211.7M USD 0 -NT$0.20 -0.006 USD
us Quantum QMCO US $14.41
+3.15
$210.93M $1.63M $13.56 $16.15 $210.93M 0 -$7.71
us Draganfly DPRO US $5.71
-2.97
$208.39M $1.58M $5.56 $5.87 $208.39M 0 -$0.72
tw Microtek International, Inc. 2305.TW TW NT$30.60 0.97 USD
+0.82
NT$6.20B 197.12M USD NT$27.61M 877.21K USD NT$29.15 0.93 USD NT$33.35 1.06 USD NT$6.20B 197.12M USD 153.00 NT$0.20 0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$47.00 1.49 USD
+2.17
NT$6.04B 191.92M USD NT$992.74K 31.54K USD NT$46.00 1.46 USD NT$47.60 1.51 USD NT$6.04B 191.92M USD 0 -NT$0.19 -0.006 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$92.20 2.93 USD
-0.11
NT$5.69B 180.94M USD NT$1.07M 33.97K USD NT$90.70 2.88 USD NT$94.90 3.02 USD NT$5.69B 180.94M USD 297.41 NT$0.31 0.009 USD
my NEXG Berhad 5216.KL MY MYR 0.24 0.05 USD
0
MYR 819.92M 174.34M USD MYR 0.00 0 USD MYR 0.24 0.05 USD MYR 0.24 0.05 USD MYR 819.92M 174.34M USD 0 -MYR 0.02 -0.004 USD
my JCY International Berhad 5161.KL MY MYR 0.34 0.07 USD
0
MYR 726.31M 154.44M USD MYR 0.00 0 USD MYR 0.34 0.07 USD MYR 0.34 0.07 USD MYR 726.31M 154.44M USD 0 -MYR 0.05 -0.01 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$47.40 1.51 USD
+0.21
NT$4.52B 143.66M USD NT$201.63K 6.41K USD NT$46.05 1.46 USD NT$47.45 1.51 USD NT$4.52B 143.66M USD 96.73 NT$0.49 0.02 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$57.00 1.81 USD
0
NT$4.47B 142.08M USD NT$223.68K 7.11K USD NT$56.30 1.79 USD NT$57.40 1.82 USD NT$4.47B 142.08M USD 14.25 NT$4.00 0.13 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.01 0.26 USD
+2.03
HK$1.04B 133.32M USD HK$610.00K 78K USD HK$1.93 0.25 USD HK$2.02 0.26 USD HK$1.04B 133.32M USD 0 -HK$0.19 -0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.80 1.42 USD
-3.03
NT$4.12B 131.04M USD NT$2.41M 76.55K USD NT$44.55 1.42 USD NT$46.60 1.48 USD NT$4.12B 131.04M USD 19.39 NT$2.31 0.07 USD
us AstroNova ALOT US $16.69
+0.18
$128.98M $53.57K $16.30 $17.14 $128.98M 0 -$0.18
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$89.10 2.83 USD
+1.25
NT$4.03B 128.1M USD NT$527.50K 16.76K USD NT$86.10 2.74 USD NT$89.10 2.83 USD NT$4.03B 128.1M USD 125.49 NT$0.71 0.02 USD
tw Chaintech Technology Corporation 2425.TW TW NT$41.25 1.31 USD
+4.43
NT$3.98B 126.48M USD NT$11.24M 357.06K USD NT$39.80 1.26 USD NT$43.45 1.38 USD NT$3.98B 126.48M USD 0 -NT$1.08 -0.03 USD
tw Panram International Corp. 8088.TWO TW NT$64.80 2.06 USD
+2.21
NT$3.95B 125.44M USD NT$3.67M 116.76K USD NT$61.30 1.95 USD NT$65.00 2.07 USD NT$3.95B 125.44M USD 38.34 NT$1.69 0.05 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$26.10 0.83 USD
-0.38
NT$3.85B 122.48M USD NT$72.10K 2.29K USD NT$25.90 0.82 USD NT$26.25 0.83 USD NT$3.85B 122.48M USD 20.39 NT$1.28 0.04 USD
tw Twinhead International Corp. 2364.TW TW NT$67.60 2.15 USD
0
NT$3.54B 112.53M USD NT$170.89K 5.43K USD NT$67.00 2.13 USD NT$67.90 2.16 USD NT$3.54B 112.53M USD 16.21 NT$4.17 0.13 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.79 0.77 USD
+1.07
R$525.71M 106.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$525.71M 106.55M USD 54.14 R$0.07 0.01 USD
it Eurotech S.p.A. ETH.MI IT €1.39 1.61 USD
-2.11
€82.81M 95.59M USD €351.81K 406.11K USD €1.39 1.6 USD €1.45 1.67 USD €82.81M 95.59M USD 0 -€0.16 -0.1 USD
tw Welltend Technology Corporation 3021.TW TW NT$31.20 0.99 USD
-1.42
NT$2.96B 94.07M USD NT$234.04K 7.44K USD NT$30.30 0.96 USD NT$31.20 0.99 USD NT$2.96B 94.07M USD 94.54 NT$0.33 0.01 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$52.40 1.67 USD
+0.38
NT$2.95B 93.64M USD NT$156.38K 4.97K USD NT$52.00 1.65 USD NT$52.80 1.68 USD NT$2.95B 93.64M USD 19.40 NT$2.70 0.09 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.40 1.41 USD
+1.6
NT$2.86B 90.77M USD NT$139.20K 4.42K USD NT$43.05 1.37 USD NT$44.55 1.42 USD NT$2.86B 90.77M USD 21.98 NT$2.02 0.06 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.60 1.51 USD
+0.11
NT$2.81B 89.42M USD NT$175.78K 5.59K USD NT$47.05 1.5 USD NT$48.80 1.55 USD NT$2.81B 89.42M USD 73.23 NT$0.65 0.02 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €11.74 13.55 USD
+0.51
€71.67M 82.74M USD €391.00 451.34 USD €11.70 13.51 USD €11.74 13.55 USD €71.67M 82.74M USD 10.77 €1.09 1.26 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$47.90 1.52 USD
+3.79
NT$2.48B 78.86M USD NT$705.68K 22.42K USD NT$46.15 1.47 USD NT$48.25 1.53 USD NT$2.48B 78.86M USD 22.07 NT$2.17 0.07 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €1.91 2.2 USD
+0.53
€66.01M 76.2M USD €6.30K 7.27K USD €1.86 2.15 USD €1.91 2.2 USD €66.01M 76.2M USD 95.50 €0.02 0.02 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.48 5.17 USD
-0.67
€65.55M 75.66M USD €575.00 663.74 USD €4.48 5.17 USD €4.51 5.21 USD €65.55M 75.66M USD 0 -€0.17 -0.1 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.00 1.75 USD
+0.55
NT$2.26B 71.87M USD NT$115.96K 3.68K USD NT$54.50 1.73 USD NT$55.00 1.75 USD NT$2.26B 71.87M USD 11.08 NT$4.96 0.16 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.74 0.09 USD
+7.25
HK$544.24M 69.59M USD HK$1.14M 146.27K USD HK$0.73 0.09 USD HK$0.81 0.1 USD HK$544.24M 69.59M USD 0 -HK$0.09 -0.01 USD
us Jolimark JLMKF US $0.09
0
$66.19M $168.60K $0.10 $0.11 $66.19M 0 -$0.01
tw Aplex Technology Inc. 6570.TWO TW NT$53.90 1.71 USD
-0.19
NT$2.00B 63.57M USD NT$490.25K 15.58K USD NT$52.00 1.65 USD NT$54.30 1.73 USD NT$2.00B 63.57M USD 42.10 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$30.20 0.96 USD
+2.03
NT$1.81B 57.66M USD NT$12.26M 389.56K USD NT$29.00 0.92 USD NT$31.00 0.99 USD NT$1.81B 57.66M USD 0 -NT$1.07 -0.03 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$11.60 0.37 USD
+8.41
NT$1.74B 55.44M USD NT$2.69M 85.47K USD NT$10.55 0.34 USD NT$11.75 0.37 USD NT$1.74B 55.44M USD 386.66 NT$0.03 0.0009 USD
us AgEagle Aerial Systems, Inc. UAVS US $0.89
-2.19
$52.33M $1.21M $0.89 $0.92 $52.33M 0 -$1.03
us TransAct Technologies Incorporated TACT US $5.09
-1.55
$52.31M $74.66K $5.04 $5.34 $52.31M 0 -$0.05
se Tobii AB (publ) TOBII.ST SE SEK 2.05 0.2 USD
-2.1
SEK 491.79M 48M USD SEK 1.08M 105.88K USD SEK 2.03 0.2 USD SEK 2.16 0.21 USD SEK 491.79M 48M USD 0 -SEK 1.27 -0.1 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+2
HK$363.81M 46.52M USD HK$460.00K 58.82K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$363.81M 46.52M USD 0 -HK$0.01 -0.001 USD
tw Promise Technology, Inc. 3057.TW TW NT$20.40 0.65 USD
+3.29
NT$1.38B 43.99M USD NT$348.04K 11.06K USD NT$19.65 0.62 USD NT$21.00 0.67 USD NT$1.38B 43.99M USD 0 -NT$0.88 -0.02 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.82 0.61 USD
-2.38
SGD 57.73M 43.26M USD SGD 21.50K 16.11K USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 57.73M 43.26M USD 0 -SGD 0.10 -0.07 USD
Key Tronic Key Tronic KTCC US $3.89
+4.85
$42.24M $21.86K $3.71 $3.99 $42.24M 0 -$1.60
fr Drone Volt SA ALDRV.PA FR €0.45 0.52 USD
+1.96
€34.74M 40.11M USD €547.53K 632.03K USD €0.43 0.5 USD €0.46 0.53 USD €34.74M 40.11M USD 0 -€0.20 -0.2 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.10 0.96 USD
+1.01
NT$1.08B 34.2M USD NT$129.78K 4.12K USD NT$29.60 0.94 USD NT$30.45 0.97 USD NT$1.08B 34.2M USD 65.43 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.80 0.53 USD
0
NT$1.01B 31.98M USD NT$48.39K 1.54K USD NT$16.65 0.53 USD NT$16.85 0.54 USD NT$1.01B 31.98M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.20 0.48 USD
+8.57
NT$964.77M 30.66M USD NT$1.78M 56.66K USD NT$13.00 0.41 USD NT$16.00 0.51 USD NT$964.77M 30.66M USD 506.66 NT$0.03 0.0009 USD
my Willowglen MSC Berhad 0008.KL MY MYR 0.30 0.06 USD
0
MYR 142.87M 30.38M USD MYR 0.00 0 USD MYR 0.30 0.06 USD MYR 0.30 0.06 USD MYR 142.87M 30.38M USD 14.75 MYR 0.02 0.004 USD
fr Octopus Biosafety SA MLOCT.PA FR €0.19 0.21 USD
0
€23.65M 27.3M USD €505.00 582.94 USD €0.19 0.21 USD €0.19 0.21 USD €23.65M 27.3M USD 0 -€0.04 -0.04 USD
tw Dexin Corporation 3349.TWO TW NT$18.20 0.58 USD
-0.27
NT$838.49M 26.64M USD NT$70.00K 2.22K USD NT$17.80 0.57 USD NT$18.25 0.58 USD NT$838.49M 26.64M USD 0 -NT$1.02 -0.03 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
-8.82
SGD 34.71M 26.01M USD SGD 875.00K 655.77K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 34.71M 26.01M USD 0 SGD 0.00 0 USD
fr Logic Instrument S.A. ALLOG.PA FR €1.78 2.05 USD
-0.67
€19.58M 22.61M USD €1.30K 1.51K USD €1.78 2.05 USD €1.81 2.09 USD €19.58M 22.61M USD 16.18 €0.11 0.13 USD
tw Clientron Corp. 8119.TWO TW NT$10.40 0.33 USD
-0.95
NT$661.66M 21.02M USD NT$428.65K 13.62K USD NT$9.96 0.32 USD NT$10.50 0.33 USD NT$661.66M 21.02M USD 0 -NT$2.23 -0.07 USD
Ebang Ebang EBON US $1.95
-9.72
$12.25M $6.21K $1.94 $2.04 $12.25M 0 -$2.24
de Cherry SE C3RY.DE DE €0.38 0.44 USD
+5.56
€9.22M 10.65M USD €432.00 498.67 USD €0.38 0.44 USD €0.38 0.44 USD €9.22M 10.65M USD 0 -€2.24 -2.5 USD
us Socket Mobile SCKT US $0.90
+1.82
$7.42M $371.24K $0.84 $0.92 $7.42M 0 -$1.79
au 333D Limited T3D.AX AU A$0.05 0.04 USD
-11.48
A$10.88M 7.2M USD A$2.25M 1.49M USD A$0.05 0.03 USD A$0.06 0.04 USD A$10.88M 7.2M USD 0 A$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0049 USD
0
HK$31.39M 4.01M USD HK$90.00K 11.51K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$31.39M 4.01M USD 0 -HK$0.06 -0.007 USD
fr Ordissimo SA ALORD.PA FR €0.41 0.48 USD
+0.98
€2.78M 3.21M USD €7.46K 8.61K USD €0.39 0.45 USD €0.41 0.48 USD €2.78M 3.21M USD 0 -€0.04 -0.04 USD
AGM AGM AGMH US $1.29
-4.44
$2.97M $40.72K $1.24 $1.32 $2.97M 0.039 $32.59
us 3DX Industries DDDX US $0.00
-0.22
$512.09K $354.00K $0.00 $0.01 $512.09K 0 -$0.01
IIOT-OXYS IIOT-OXYS ITOX US $0.00
0
$351.83K $686.67K $0.00 $0.00 $351.83K 0 $0.00
at Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,110.00 427.66 USD
+1.48
R$1.37T 277.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.37T 277.17B USD 33.16 R$63.63 12.9 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,050.00 417.45 USD
+0.23
MX$4.57T 270.55B USD MX$178.00 10.54 USD MX$6,980.00 413.3 USD MX$7,099.00 420.35 USD MX$4.57T 270.55B USD 32.75 MX$215.24 12.74 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €354.30 408.98 USD
+0.5
€229.62B 265.06B USD €4.00 4.62 USD €348.25 402 USD €354.30 408.98 USD €229.62B 265.06B USD 32.74 €10.82 12.49 USD
at Dell Technologies Inc. DELL.VI AT €351.95 406.27 USD
-0.44
€228.10B 263.31B USD €16.00 18.47 USD €351.25 405.46 USD €352.05 406.38 USD €228.10B 263.31B USD 32.52 €10.82 12.49 USD
br Western Digital Corporation W1DC34.SA BR R$3,475.00 704.33 USD
+5.19
R$1.20T 242.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.20T 242.77B USD 40.98 R$84.79 17.19 USD
mx Western Digital Corporation WDC.MX MX MX$11,824.00 700.13 USD
+5.48
MX$4.08T 241.32B USD MX$466.00 27.59 USD MX$11,500.01 680.94 USD MX$12,500.00 740.15 USD MX$4.08T 241.32B USD 41.15 MX$287.32 17.01 USD
at Western Digital Corporation WDC.VI AT €604.40 697.68 USD
+3.6
€208.33B 240.48B USD €0.00 0 USD €602.70 695.72 USD €604.40 697.68 USD €208.33B 240.48B USD 41.94 €14.41 16.63 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €602.40 695.37 USD
+2.05
€207.64B 239.68B USD €161.00 185.85 USD €599.20 691.68 USD €607.40 701.14 USD €207.64B 239.68B USD 41.83 €14.40 16.62 USD
de Seagate Technology Holdings plc 847.F DE €922.00 1064.3 USD
+0.66
€206.74B 238.65B USD €43.00 49.64 USD €902.00 1041.21 USD €924.00 1066.61 USD €206.74B 238.65B USD 101.65 €9.07 10.47 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,242.56 1062.58 USD
+2.84
R$1.18T 238.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.18T 238.26B USD 98.04 R$53.47 10.84 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$17,870.00 1058.12 USD
+4.35
MX$4.01T 237.26B USD MX$170.00 10.07 USD MX$17,870.00 1058.12 USD MX$18,255.00 1080.92 USD MX$4.01T 237.26B USD 98.04 MX$182.27 10.79 USD
at Seagate Technology Holdings plc STXH.VI AT €916.00 1057.37 USD
+2.46
€205.39B 237.09B USD €0.00 0 USD €908.00 1048.14 USD €916.00 1057.37 USD €205.39B 237.09B USD 100.43 €9.12 10.53 USD
mx Arista Networks, Inc. ANET.MX MX MX$2,930.00 173.49 USD
+1.38
MX$3.69T 218.46B USD MX$2.65K 156.62 USD MX$2,890.00 171.12 USD MX$2,930.00 173.49 USD MX$3.69T 218.46B USD 58.48 MX$50.10 2.97 USD
br Arista Networks, Inc. A1NE34.SA BR R$213.65 43.3 USD
-0.17
R$1.08T 218.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.08T 218.1B USD 57.74 R$3.70 0.75 USD
Lenovo Group Limited Lenovo Group Limited LHL1.F DE €56.00 64.64 USD
+1.82
€34.73B 40.09B USD €20.00 23.09 USD €53.50 61.76 USD €56.00 64.64 USD €34.73B 40.09B USD 23.33 €2.40 2.77 USD
de Lenovo Group Limited LHL1.SG DE €54.50 62.91 USD
-1.8
€33.80B 39.02B USD €0.00 0 USD €54.00 62.33 USD €55.00 63.49 USD €33.80B 39.02B USD 22.70 €2.40 2.77 USD
us Canon Inc. CAJFF US $28.60
-2.89
$24.43B $475.00 $26.87 $28.00 $24.43B 12.43 $2.30
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency