결과 페이지 2 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (361)
- {{item.name}}
- 모든 업종
- 테크놀로지 (361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Favite, Inc.
3535.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$10.59B 336.59M USD | NT$1.27M 40.3K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$10.59B 336.59M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.80 2 USD |
+3.46
|
NT$10.16B 322.74M USD | NT$686.65K 21.82K USD | NT$61.50 1.95 USD | NT$63.30 2.01 USD | NT$10.16B 322.74M USD | 19.93 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$9.90B 314.69M USD | NT$2.52M 79.92K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$9.90B 314.69M USD | 22.48 | NT$6.07 0.19 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.90 2.73 USD |
+1.54
|
NT$9.73B 309.21M USD | NT$589.69K 18.74K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$9.73B 309.21M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$9.61B 305.28M USD | NT$4.95M 157.28K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$385.05K 12.24K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
Nano Dimension
NNDM
US
|
$1.35 — |
+0.75
|
$282.43M — | $29.31M — | $1.29 — | $1.37 — | $282.43M — | 0 | -$0.68 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$8.65B 274.85M USD | NT$318.67K 10.13K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$8.65B 274.85M USD | 23.81 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.05 1.53 USD |
-7.42
|
NT$8.56B 271.92M USD | NT$18.68M 593.49K USD | NT$47.75 1.52 USD | NT$52.70 1.67 USD | NT$8.56B 271.92M USD | 320.33 | NT$0.15 0.004 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥1.81B 266.5M USD | CN¥3.95M 582.87K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥1.81B 266.5M USD | 141.22 | CN¥0.09 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
0
|
NT$7.86B 249.87M USD | NT$405.21K 12.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.86B 249.87M USD | 18.30 | NT$7.32 0.23 USD | ||
|
Canaan
CAN
US
|
$0.33 — |
-0.67
|
$244.97M — | $29.38M — | $0.33 — | $0.34 — | $244.97M — | 0 | -$0.30 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.50 1.26 USD |
+0.25
|
NT$7.64B 242.89M USD | NT$491.51K 15.62K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$7.64B 242.89M USD | 11.44 | NT$3.45 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$80.90 2.57 USD |
-1.1
|
NT$7.60B 241.5M USD | NT$990.97K 31.49K USD | NT$80.40 2.55 USD | NT$82.20 2.61 USD | NT$7.60B 241.5M USD | 144.46 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$7.54B 239.68M USD | NT$1.93M 61.26K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$7.54B 239.68M USD | 106.40 | NT$0.32 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$7.52B 239.09M USD | NT$1.64M 52.25K USD | NT$25.45 0.81 USD | NT$26.25 0.83 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,827 12.33 USD |
-1.3
|
¥35B 235.87M USD | ¥645K 4.35K USD | ¥1,802 12.16 USD | ¥1,934 13.06 USD | ¥35B 235.87M USD | 0 | -¥85 -0.5 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
+0.26
|
€199.55M 230.35M USD | €2.19K 2.52K USD | €19.00 21.93 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€2.11 -2.4 USD | ||
|
Quantum
QMCO
US
|
$15.60 — |
+4.35
|
$228.35M — | $1.31M — | $15.09 — | $16.38 — | $228.35M — | 0 | -$7.71 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.20 6.08 USD |
-0.85
|
CA$302.44M 224.43M USD | CA$9.59K 7.12K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$302.44M 224.43M USD | 0 | -CA$1.00 -0.7 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.10 2.42 USD |
+0.79
|
NT$7.04B 223.78M USD | NT$302.60K 9.62K USD | NT$75.50 2.4 USD | NT$76.80 2.44 USD | NT$7.04B 223.78M USD | 20.96 | NT$3.63 0.12 USD | ||
|
AstroNova
ALOT
US
|
$28.57 — |
+0.78
|
$222.03M — | $1.03M — | $28.32 — | $28.60 — | $222.03M — | 0 | -$0.18 — | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.80 1.93 USD |
-1.14
|
NT$6.96B 221.19M USD | NT$421.57K 13.4K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$6.96B 221.19M USD | 24.51 | NT$2.48 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$33.65 1.07 USD |
+9.97
|
NT$6.82B 216.76M USD | NT$9.12M 289.9K USD | NT$30.55 0.97 USD | NT$33.65 1.07 USD | NT$6.82B 216.76M USD | 168.25 | NT$0.20 0.006 USD | ||
|
Draganfly
DPRO
US
|
$5.79 — |
+0.52
|
$213.55M — | $1.28M — | $5.61 — | $6.03 — | $213.55M — | 0 | -$0.71 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.90 0.6 USD |
-2.58
|
NT$6.49B 206.25M USD | NT$4.33M 137.57K USD | NT$18.85 0.6 USD | NT$19.70 0.63 USD | NT$6.49B 206.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.00 3.21 USD |
+9.54
|
NT$6.24B 198.21M USD | NT$1.87M 59.27K USD | NT$91.60 2.91 USD | NT$101.00 3.21 USD | NT$6.24B 198.21M USD | 325.80 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.10 1.46 USD |
-1.91
|
NT$5.92B 188.24M USD | NT$1.42M 45.16K USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$5.92B 188.24M USD | 0 | -NT$0.19 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 872.26M 185.47M USD | MYR 6.26M 1.33M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 872.26M 185.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 715.64M 152.17M USD | MYR 3.24M 689.71K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 715.64M 152.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.95 1.52 USD |
+1.16
|
NT$4.57B 145.32M USD | NT$218.29K 6.94K USD | NT$47.25 1.5 USD | NT$48.30 1.53 USD | NT$4.57B 145.32M USD | 97.85 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$4.46B 141.59M USD | NT$641.43K 20.38K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.12 0.27 USD |
+5.47
|
HK$1.10B 140.62M USD | HK$820.00K 104.85K USD | HK$1.97 0.25 USD | HK$2.12 0.27 USD | HK$1.10B 140.62M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$69.20 2.2 USD |
+6.79
|
NT$4.22B 133.96M USD | NT$18.16M 577.2K USD | NT$65.50 2.08 USD | NT$69.90 2.22 USD | NT$4.22B 133.96M USD | 40.94 | NT$1.69 0.05 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
-0.11
|
NT$4.12B 130.9M USD | NT$1.32M 41.88K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$4.00B 127.1M USD | NT$911.64K 28.97K USD | NT$88.20 2.8 USD | NT$90.40 2.87 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$3.82B 121.31M USD | NT$514.32K 16.34K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.82B 121.31M USD | 20.19 | NT$1.28 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.40 1.25 USD |
-4.48
|
NT$3.80B 120.81M USD | NT$3.56M 113.26K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$3.80B 120.81M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$3.56B 113.03M USD | NT$194.11K 6.17K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$3.56B 113.03M USD | 16.28 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.00 0.81 USD |
+5.54
|
R$554.84M 112.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.84M 112.46M USD | 57.14 | R$0.07 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$2.97B 94.35M USD | NT$128.08K 4.07K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$2.94B 93.47M USD | NT$1.78M 56.5K USD | NT$30.05 0.95 USD | NT$32.50 1.03 USD | NT$2.94B 93.47M USD | 93.93 | NT$0.33 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.36 1.57 USD |
+0.74
|
€80.91M 93.39M USD | €135.70K 156.64K USD | €1.34 1.54 USD | €1.37 1.58 USD | €80.91M 93.39M USD | 0 | -€0.16 -0.1 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$2.92B 92.71M USD | NT$205.06K 6.52K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$2.92B 92.71M USD | 22.45 | NT$2.02 0.06 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.75 1.52 USD |
+0.32
|
NT$2.82B 89.71M USD | NT$229.82K 7.3K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$2.82B 89.71M USD | 73.46 | NT$0.65 0.02 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.12 2.45 USD |
+9.28
|
€73.27M 84.58M USD | €99.00K 114.28K USD | €1.94 2.24 USD | €2.14 2.47 USD | €73.27M 84.58M USD | 106.00 | €0.02 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.18 12.91 USD |
-0.18
|
€68.25M 78.79M USD | €2.46K 2.84K USD | €11.12 12.84 USD | €11.30 13.04 USD | €68.25M 78.79M USD | 10.25 | €1.09 1.26 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.60 1.51 USD |
-0.63
|
NT$2.47B 78.36M USD | NT$331.21K 10.52K USD | NT$47.05 1.5 USD | NT$48.75 1.55 USD | NT$2.47B 78.36M USD | 21.93 | NT$2.17 0.07 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.81 0.1 USD |
+9.46
|
HK$595.72M 76.17M USD | HK$3.23M 413.25K USD | HK$0.73 0.09 USD | HK$0.82 0.1 USD | HK$595.72M 76.17M USD | 0 | -HK$0.09 -0.01 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.42 5.1 USD |
+0.23
|
€64.67M 74.65M USD | €103.22K 119.15K USD | €4.42 5.1 USD | €4.47 5.16 USD | €64.67M 74.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$2.28B 72.52M USD | NT$135.29K 4.3K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$2.28B 72.52M USD | 11.18 | NT$4.96 0.16 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.60 1.73 USD |
+1.3
|
NT$2.03B 64.4M USD | NT$228.15K 7.25K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$2.03B 64.4M USD | 42.65 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$1.77B 56.13M USD | NT$4.77M 151.71K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.77B 56.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.46 — |
+3.8
|
$56.11M — | $71.04K — | $5.25 — | $5.50 — | $56.11M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+1.05
|
$55.22M — | $1.66M — | $0.90 — | $0.95 — | $55.22M — | 0 | -$1.03 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.95 0.35 USD |
-5.6
|
NT$1.65B 52.34M USD | NT$1.50M 47.73K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.65B 52.34M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$363.81M 46.52M USD | HK$476.00K 60.86K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.97 0.19 USD |
+0.46
|
SEK 471.90M 46.06M USD | SEK 2.10M 204.65K USD | SEK 1.95 0.19 USD | SEK 2.12 0.21 USD | SEK 471.90M 46.06M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.70 0.63 USD |
-3.43
|
NT$1.34B 42.48M USD | NT$263.56K 8.37K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$1.34B 42.48M USD | 0 | -NT$0.88 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 56.32M 42.21M USD | SGD 39.25K 29.42K USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 56.32M 42.21M USD | 0 | -SGD 0.10 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.76 — |
-2.08
|
$40.83M — | $26.12K — | $3.63 — | $3.93 — | $40.83M — | 0 | -$1.59 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.49 USD |
+1.71
|
€33.18M 38.3M USD | €279.12K 322.2K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.18M 38.3M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.07B 33.97M USD | NT$126.87K 4.03K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.45 0.52 USD |
+8.22
|
NT$1.04B 33.18M USD | NT$2.29M 72.78K USD | NT$14.35 0.46 USD | NT$17.05 0.54 USD | NT$1.04B 33.18M USD | 548.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.00B 31.79M USD | NT$113.11K 3.59K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 270.10K 57.43K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
+0.54
|
€23.65M 27.3M USD | €500.00 577.17 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.65M 27.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$840.80M 26.72M USD | NT$69.12K 2.2K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.71M 26.01M USD | SGD 25.00K 18.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
+0.34
|
€19.54M 22.56M USD | €12.56K 14.5K USD | €1.75 2.02 USD | €1.80 2.07 USD | €19.54M 22.56M USD | 16.14 | €0.11 0.13 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.20 0.55 USD |
+4.56
|
NT$684.96M 21.76M USD | NT$41.80K 1.33K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$684.96M 21.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.96 0.32 USD |
-4.23
|
NT$633.67M 20.14M USD | NT$70.11K 2.23K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$633.67M 20.14M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$2.54 — |
+5.39
|
$15.95M — | $11.67K — | $2.34 — | $2.54 — | $15.95M — | 0 | -$2.31 — | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+6.06
|
€8.51M 9.82M USD | €7.65K 8.83K USD | €0.32 0.37 USD | €0.39 0.45 USD | €8.51M 9.82M USD | 0 | -€2.24 -2.5 USD | ||
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$9.47M 6.27M USD | A$1.29M 852.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
|
Socket Mobile
SCKT
US
|
$0.70 — |
-20.25
|
$5.80M — | $520.44K — | $0.70 — | $0.90 — | $5.80M — | 0 | -$1.79 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$31.39M 4.01M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+7.98
|
€2.91M 3.36M USD | €1.28K 1.48K USD | €0.40 0.47 USD | €0.44 0.51 USD | €2.91M 3.36M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.18 — |
+1.72
|
$2.71M — | $52.71K — | $1.15 — | $1.20 — | $2.71M — | 0.036 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-1.94
|
$502.15K — | $354.00K — | $0.00 — | $0.01 — | $502.15K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $686.67K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$4,000.00 810.73 USD |
+4.07
|
R$1.38T 279.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.45B USD | 46.08 | R$86.80 17.59 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,109.82 427.63 USD |
-0.53
|
R$1.36T 276.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.31B USD | 32.46 | R$64.98 13.17 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,100.00 420.41 USD |
+0.06
|
MX$4.59T 271.64B USD | MX$1.00 0.06 USD | MX$7,100.00 420.41 USD | MX$7,100.00 420.41 USD | MX$4.59T 271.64B USD | 32.59 | MX$217.83 12.9 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$13,086.00 774.85 USD |
-0.06
|
MX$4.51T 267.08B USD | MX$18.00 1.07 USD | MX$13,086.00 774.85 USD | MX$13,086.00 774.85 USD | MX$4.51T 267.08B USD | 45.01 | MX$290.69 17.21 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€356.90 411.98 USD |
-4.69
|
€230.61B 266.2B USD | €333.00 384.39 USD | €355.70 410.6 USD | €363.25 419.31 USD | €230.61B 266.2B USD | 32.68 | €10.92 12.61 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€356.80 411.87 USD |
-0.92
|
€230.54B 266.12B USD | €149.00 172 USD | €355.45 410.31 USD | €361.80 417.64 USD | €230.54B 266.12B USD | 32.58 | €10.95 12.64 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€653.40 754.24 USD |
-3.71
|
€225.22B 259.97B USD | €88.00 101.58 USD | €642.70 741.89 USD | €656.90 758.28 USD | €225.22B 259.97B USD | 45.03 | €14.51 16.75 USD | ||
Western Digital Corporation
WDC.F
DE
|
€649.20 749.39 USD |
-0.55
|
€223.77B 258.3B USD | €508.00 586.4 USD | €641.80 740.85 USD | €655.70 756.9 USD | €223.77B 258.3B USD | 44.43 | €14.61 16.86 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,500.00 1114.76 USD |
-3.42
|
R$1.23T 249.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.96B USD | 101.01 | R$54.45 11.04 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,499.05 1095.37 USD |
<0.01
|
MX$4.15T 245.61B USD | MX$1.00 0.06 USD | MX$18,499.05 1095.37 USD | MX$18,499.05 1095.37 USD | MX$4.15T 245.61B USD | 101.01 | MX$183.14 10.84 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€930.00 1073.53 USD |
-2.31
|
€208.53B 240.72B USD | €21.00 24.24 USD | €924.00 1066.61 USD | €932.00 1075.84 USD | €208.53B 240.72B USD | 102.08 | €9.11 10.52 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€924.00 1066.61 USD |
-0.22
|
€207.19B 239.16B USD | €22.00 25.4 USD | €916.00 1057.37 USD | €940.00 1085.07 USD | €207.19B 239.16B USD | 100.00 | €9.24 10.67 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$219.99 44.59 USD |
+0.6
|
R$1.11T 224.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.58B USD | 58.50 | R$3.76 0.76 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,933.00 173.67 USD |
0
|
MX$3.69T 218.68B USD | MX$6.00 0.36 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$3.69T 218.68B USD | 58.13 | MX$50.45 2.99 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€53.00 61.18 USD |
+2.91
|
€32.87B 37.95B USD | €313.00 361.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 21.81 | €2.43 2.81 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.00 61.18 USD |
+0.95
|
€32.87B 37.95B USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €32.87B 37.95B USD | 21.81 | €2.43 2.81 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.70 74.69 USD |
+2.31
|
€21.51B 24.83B USD | €40.00 46.17 USD | €64.70 74.69 USD | €64.70 74.69 USD | €21.51B 24.83B USD | 111.55 | €0.58 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}