Page de résultat 6 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
-2.13
|
$563.75M 55.03M USD | $28.14K 2.75K USD | $20.1 1.96 USD | $23.3 2.27 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| Gapwaves AB (publ) GW3.F | $1.21 1.33 USD |
+17.41
|
$49.62M 54.24M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.21 1.33 USD | $49.62M 54.24M USD | 0 | -$0.15 -0.1 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $586 0.44 USD |
+1.38
|
$70.94B 53.55M USD | $29.23K 22.06 USD | $579 0.44 USD | $586 0.44 USD | $70.94B 53.55M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.15 1.72 USD |
-4.5
|
$4.26B 51.59M USD | $6.94K 83.99 USD | $132.95 1.61 USD | $144.15 1.74 USD | $4.26B 51.59M USD | 85.11 | $1.67 0.02 USD | |
| Teleste Oyj TLT1V.HE | $2.58 2.82 USD |
-2.27
|
$47.08M 51.46M USD | $3.25K 3.55K USD | $2.47 2.7 USD | $2.59 2.83 USD | $47.08M 51.46M USD | 0 | -$0.32 -0.3 USD | |
| Birla Cable Limited BIRLACABLE.NS | $141.7 1.71 USD |
-4.88
|
$4.25B 51.43M USD | $130.12K 1.57K USD | $135 1.63 USD | $144.5 1.75 USD | $4.25B 51.43M USD | 84.85 | $1.67 0.02 USD | |
| Teleste Oyj TS6.F | $2.53 2.77 USD |
-8.66
|
$46.17M 50.47M USD | $1 1.09 USD | $2.53 2.77 USD | $2.53 2.77 USD | $46.17M 50.47M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $3.86 4.22 USD |
+0.26
|
$45.53M 49.77M USD | $317 346.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45.53M 49.77M USD | 0 | -$0.28 -0.3 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,330 8.98 USD |
+10.74
|
$7.09B 47.87M USD | $3K 20.25 USD | $1,250 8.44 USD | $1,330 8.98 USD | $7.09B 47.87M USD | 9.43 | $141 0.95 USD | |
| Future Innovation Group, Inc. 4392.T | $234 1.58 USD |
+10.95
|
$7.08B 47.79M USD | $115.2K 777.63 USD | $222 1.5 USD | $234 1.58 USD | $7.08B 47.79M USD | 44.15 | $5.3 0.04 USD | |
| ATEME SA AYD.SG | $3.62 3.96 USD |
-4.49
|
$43.38M 47.42M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $43.38M 47.42M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-5.37
|
$43.28M 47.31M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
-7.61
|
$1.39B 44.18M USD | $215.5K 6.85K USD | $71 2.26 USD | $74.8 2.38 USD | $1.39B 44.18M USD | 10.40 | $7 0.22 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $45 1.43 USD |
-19.06
|
$1.35B 42.9M USD | $86.17K 2.74K USD | $44.75 1.42 USD | $53.9 1.71 USD | $1.35B 42.9M USD | 40.90 | $1.1 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.4 0.82 USD |
-4.55
|
$436.02M 42.56M USD | $46.3K 4.52K USD | $7.8 0.76 USD | $8.62 0.84 USD | $436.02M 42.56M USD | 24.70 | $0.34 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-8.63
|
$38.57M 42.17M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $38.57M 42.17M USD | 24.00 | $0.03 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $581 3.92 USD |
+1.93
|
$6.08B 41.06M USD | $2.2K 14.85 USD | $575 3.88 USD | $589 3.98 USD | $6.08B 41.06M USD | 0 | -$217.9 -1.4 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-8.04
|
$420.48M 41.04M USD | $58.83K 5.74K USD | $12.6 1.23 USD | $14 1.37 USD | $420.48M 41.04M USD | 0 | -$1.67 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $18.9 0.6 USD |
-10
|
$1.27B 40.44M USD | $29K 921.48 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.27B 40.44M USD | 0 | -$2.46 -0.07 USD | |
| Airgain, Inc. 6LV.F | $2.96 3.24 USD |
+3.5
|
$36.94M 40.38M USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $36.94M 40.38M USD | 0 | -$0.72 -0.7 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.65 1.39 USD |
-10
|
$1.25B 39.65M USD | $19.44K 617.71 USD | $43.65 1.39 USD | $43.65 1.39 USD | $1.25B 39.65M USD | 0 | -$0.31 -0.009 USD | |
| Panache Digilife Limited PANACHE.NS | $269.3 3.26 USD |
-2
|
$3.23B 39.1M USD | $1.6K 19.31 USD | $269.3 3.26 USD | $269.3 3.26 USD | $3.23B 39.1M USD | 122.40 | $2.2 0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,475 16.71 USD |
+0.08
|
$5.64B 38.1M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $5.64B 38.1M USD | 7.93 | $312.09 2.11 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
0
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-10.32
|
$33.16M 36.25M USD | $399 436.16 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.68 -9.4 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Artiza Networks, Inc. 6778.T | $562 3.79 USD |
+4.07
|
$5.03B 33.96M USD | $8.1K 54.68 USD | $550 3.71 USD | $563 3.8 USD | $5.03B 33.96M USD | 497.34 | $1.13 0.007 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.11 USD |
-10.7
|
$29.77M 32.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.77M 32.54M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $378 0.02 USD |
-1.56
|
$504B 32.21M USD | $281.9K 18.01 USD | $378 0.02 USD | $398 0.03 USD | $504B 32.21M USD | 11.62 | $32.51 0.002 USD | |
| Netgem SA NGP.F | $0.8399 0.92 USD |
-11.74
|
$29.15M 31.87M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $29.15M 31.87M USD | 16.83 | $0.05 0.05 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.75 0.6 USD |
+0.27
|
$847.57M 26.93M USD | $5K 158.88 USD | $18.75 0.6 USD | $18.75 0.6 USD | $847.57M 26.93M USD | 0 | -$0.82 -0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
-1.23
|
$917.25M 25.81M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
0
|
$260.13M 24.95M USD | $10.38K 996.11 USD | $12 1.15 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-6.99
|
$21.7M 23.72M USD | $23.5K 25.69K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.7M 23.72M USD | 0 | -$0.03 -0.03 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $542 3.66 USD |
+4.63
|
$3.47B 23.45M USD | $11.3K 76.28 USD | $528 3.56 USD | $543 3.67 USD | $3.47B 23.45M USD | 0 | -$111 -0.7 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-8.16
|
$21.42M 23.42M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $21.42M 23.42M USD | 0 | -$0.03 -0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.2 0.45 USD |
-7.92
|
$731.55M 23.25M USD | $9K 285.98 USD | $13.95 0.44 USD | $14.2 0.45 USD | $731.55M 23.25M USD | 0 | -$1.32 -0.04 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.44K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| Oi Electric Co., Ltd. 6822.T | $2,450 16.54 USD |
+7.5
|
$3.22B 21.75M USD | $6K 40.5 USD | $2,379 16.06 USD | $2,470 16.67 USD | $3.22B 21.75M USD | 3.02 | $809.96 5.47 USD | |
| Baylin BYLTF | $0.14 — |
-2.57
|
$21.16M — | $29.52K — | $0.14 — | $0.14 — | $21.16M — | 0 | -$0.04 — | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
-0.99
|
$18.7M 20.44M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18.7M 20.44M USD | 0 | -$0.13 -0.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.08 0.12 USD |
+5.66
|
$1.65B 19.92M USD | $3.24M 39.17K USD | $8.58 0.1 USD | $10.3 0.12 USD | $1.65B 19.92M USD | 0 | -$4.9 -0.05 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.94 6.49 USD |
-3.88
|
$18.16M 19.85M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.2 6.78 USD | $18.16M 19.85M USD | 0 | -$0.13 -0.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Optical Cable Corporation OCC.F | $2.14 2.34 USD |
-6.14
|
$17.91M 19.58M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $17.91M 19.58M USD | 0 | -$0.45 -0.4 USD | |
| Ipevo Corporation 6858.TWO | $21.8 0.69 USD |
-4.8
|
$593.41M 18.86M USD | $13.04K 414.41 USD | $21.8 0.69 USD | $22.4 0.71 USD | $593.41M 18.86M USD | 0 | -$2.82 -0.08 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+35
|
$17.23M 18.83M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $412 2.78 USD |
+8.14
|
$2.77B 18.67M USD | $11.4K 76.95 USD | $397 2.68 USD | $412 2.78 USD | $2.77B 18.67M USD | 17.19 | $23.96 0.16 USD | |
| Asterisk Inc. 6522.T | $384 2.59 USD |
+10.34
|
$2.73B 18.44M USD | $47.3K 319.29 USD | $356 2.4 USD | $391 2.64 USD | $2.73B 18.44M USD | 0 | -$54.81 -0.3 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $2.2K 14.85 USD | $579 3.91 USD | $584 3.94 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Enablence Technologies Inc. ENA.V | $1.26 0.93 USD |
0
|
$24.16M 17.93M USD | $1 0.74 USD | $1.26 0.93 USD | $1.26 0.93 USD | $24.16M 17.93M USD | 0 | -$1.17 -0.8 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-10.04
|
$16.31M 17.83M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.65 0.56 USD |
-0.28
|
$561.1M 17.83M USD | $35K 1.11K USD | $16.05 0.51 USD | $17.65 0.56 USD | $561.1M 17.83M USD | 0 | -$2.04 -0.06 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.45 1.22 USD |
-7.78
|
$182.36M 17.8M USD | $16.01K 1.56K USD | $11.55 1.13 USD | $13.45 1.31 USD | $182.36M 17.8M USD | 38.90 | $0.32 0.03 USD | |
| aconnic AG CFC.F | $0.9499 1.03 USD |
-1.05
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.99M 17.48M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.01 1.1 USD |
-17.55
|
$15.07M 16.47M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.07M 16.47M USD | 33.66 | $0.03 0.03 USD | |
| JMACS Japan Co., Ltd. 5817.T | $430 2.9 USD |
+14.36
|
$2.42B 16.33M USD | $1.9K 12.83 USD | $392 2.65 USD | $430 2.9 USD | $2.42B 16.33M USD | 20.87 | $20.6 0.14 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.7 2.02 USD |
+0.49
|
$167.04M 16.31M USD | $25.46K 2.49K USD | $16.35 1.6 USD | $22 2.15 USD | $167.04M 16.31M USD | 0 | -$1.46 -0.1 USD | |
| HF Company SA ALHF.PA | $4.93 5.39 USD |
-1.4
|
$13.99M 15.29M USD | $1.93K 2.11K USD | $4.93 5.39 USD | $5.02 5.49 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $123.06 1.49 USD |
-5.27
|
$1.25B 15.07M USD | $23.17K 280.31 USD | $120.51 1.46 USD | $130.01 1.57 USD | $1.25B 15.07M USD | 10.71 | $11.48 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $124 1.5 USD |
-5.92
|
$1.24B 14.96M USD | $1.61K 19.5 USD | $121 1.46 USD | $129.9 1.57 USD | $1.24B 14.96M USD | 10.79 | $11.49 0.14 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
-4.49
|
$13.28M 14.52M USD | $813 888.72 USD | $4.51 4.93 USD | $4.69 5.13 USD | $13.28M 14.52M USD | 0 | -$0.4 -0.4 USD | |
| Arima Communications Corp. 8101.TW | $17.1 0.54 USD |
-10
|
$455.99M 14.49M USD | $31.32K 995.33 USD | $17.1 0.54 USD | $17.55 0.56 USD | $455.99M 14.49M USD | 0 | -$3.27 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $67.3K 454.29 USD | $416 2.81 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.12B 13.56M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.12B 13.56M USD | 34.27 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $59.78 0.72 USD |
-5.29
|
$1.12B 13.51M USD | $23.94K 289.6 USD | $57 0.69 USD | $61.99 0.75 USD | $1.12B 13.51M USD | 34.15 | $1.75 0.02 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Empower Technology Corporation. 5348.TWO | $25.2 0.8 USD |
-9.84
|
$372.35M 11.83M USD | $2.78K 88.24 USD | $25.2 0.8 USD | $25.2 0.8 USD | $372.35M 11.83M USD | 0 | -$0.71 -0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.24 0.58 USD |
-2.01
|
$970.8M 11.75M USD | $939 11.36 USD | $48.24 0.58 USD | $48.24 0.58 USD | $970.8M 11.75M USD | 42.69 | $1.13 0.01 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
-2.91
|
$10.67M 11.66M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.67M 11.66M USD | 11.92 | $0.7 0.77 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-5.41
|
$10.14M 11.09M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $9 0.29 USD |
-21.4
|
$329.72M 10.48M USD | $399.29K 12.69K USD | $8.46 0.27 USD | $11 0.35 USD | $329.72M 10.48M USD | 42.85 | $0.21 0.006 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.72
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 6.90 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
+1.68
|
$7.35M 8.03M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.35M 8.03M USD | 0 | -$3.21 -3.5 USD | |
| Cambium Networks Corporation 089.MU | $0.25 0.27 USD |
0
|
$7.23M 7.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| ENENSYS Technologies SA 20U.F | $0.9399 1.03 USD |
-26.54
|
$7.18M 7.85M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.18M 7.85M USD | 9.43 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $15.25 0.48 USD |
+3.39
|
$215.53M 6.85M USD | $2K 63.55 USD | $14.75 0.47 USD | $15.25 0.48 USD | $215.53M 6.85M USD | 0 | -$1.09 -0.03 USD | |
| Watta Holding Berhad 7226.KL | $0.3599 0.08 USD |
0
|
$29.99M 6.38M USD | $15K 3.19K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $29.99M 6.38M USD | 0 | -$0.02 -0.004 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Traack TRAA | $0.33 — |
+9.58
|
$5.75M — | $2.51K — | $0.2999 — | $0.3599 — | $5.75M — | 0 | -$2.48 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $8.1 2.06 USD |
+3.85
|
$21.87M 5.56M USD | $1.09K 277.81 USD | $7.68 1.95 USD | $8.06 2.05 USD | $21.87M 5.56M USD | 0 | -$0.58 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.1 0.01 USD |
-25.58
|
$38.4M 4.91M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.75 0.11 USD |
+1.63
|
$399.71M 4.84M USD | $5.29K 63.95 USD | $7.94 0.1 USD | $9.18 0.11 USD | $399.71M 4.84M USD | 0 | -$3.32 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||