결과 페이지 6 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-1.23
|
€44.50M 48.64M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.53 USD | €44.50M 48.64M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.60 1.75 USD |
-1.36
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.60 1.75 USD | €1.62 1.77 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$61.50 1.95 USD |
-8.62
|
NT$1.44B 45.83M USD | NT$54.15K 1.72K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$1.44B 45.83M USD | 17.42 | NT$3.53 0.11 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.62B 45.56M USD | THB 63.70K 1.79K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.62B 45.56M USD | 10.80 | THB 0.35 0.009 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.73
|
€40.41M 44.17M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.41M 44.17M USD | 0 | €0.00 0 USD | ||
| Success Prime Corporation 2496.TW | NT$67.80 2.15 USD |
-0.44
|
NT$1.30B 41.33M USD | NT$23.29K 740.17 USD | NT$67.70 2.15 USD | NT$68.10 2.16 USD | NT$1.30B 41.33M USD | 10.43 | NT$6.50 0.21 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.18B 37.35M USD | NT$67.82K 2.15K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | ||
| Artiza Networks, Inc. 6778.T | ¥610 4.12 USD |
+0.66
|
¥5B 36.15M USD | ¥4K 27.68 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 36.15M USD | 41.16 | ¥15 0.1 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.50 1.22 USD |
-0.52
|
NT$1.11B 35.16M USD | NT$4.20K 133.42 USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$1.11B 35.16M USD | 0 | NT$0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.90 0.67 USD |
+3.29
|
SEK 359.09M 35.05M USD | SEK 17.11K 1.67K USD | SEK 6.30 0.61 USD | SEK 6.90 0.67 USD | SEK 359.09M 35.05M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.57 0.62 USD |
-2.4
|
€31.74M 34.69M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.65 USD | €31.74M 34.69M USD | 0 | -€0.01 -0.01 USD | ||
| Airgain, Inc. 6LV.F | €2.54 2.78 USD |
-21.6
|
€31.53M 34.46M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €31.53M 34.46M USD | 0 | -€0.51 -0.5 USD | ||
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$1.03B 32.87M USD | NT$63.31K 2.01K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.03B 32.87M USD | 108.75 | NT$0.16 0.005 USD | ||
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.23
|
€29.98M 32.78M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €29.98M 32.78M USD | 17.35 | €0.05 0.05 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,540 23.9 USD |
-1.67
|
¥5B 31.95M USD | ¥9K 60.75 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥5B 31.95M USD | 4.42 | ¥801 5.41 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 821.00K 23.1K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 586.20K 37.46 USD | IDR 346.00 0.02 USD | IDR 356.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | ||
| Huddly AS HDLY.OL | NOK 11.10 1.06 USD |
+3.74
|
NOK 302.60M 29.03M USD | NOK 11.60K 1.11K USD | NOK 10.50 1.01 USD | NOK 10.85 1.04 USD | NOK 302.60M 29.03M USD | 0 | -NOK 15.25 -1.4 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$900.00M 28.6M USD | NT$16.13K 512.38 USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.16 USD |
-5.66
|
€24.89M 27.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €24.89M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-1.95
|
€24.89M 27.21M USD | €200.00 218.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.89M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.12
|
€24.31M 26.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.31M 26.57M USD | 0 | -€0.01 -0.01 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥598 4.04 USD |
-1.64
|
¥4B 26.31M USD | ¥23K 154.58 USD | ¥597 4.03 USD | ¥604 4.08 USD | ¥4B 26.31M USD | 16.23 | ¥37 0.25 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.69 1.25 USD |
0
|
CA$35.42M 26.28M USD | CA$2.89K 2.15K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$35.42M 26.28M USD | 0 | -CA$1.33 -0.9 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$823.40M 26.16M USD | NT$502.00 15.95 USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$823.40M 26.16M USD | 0 | -NT$1.29 -0.04 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.10 3.23 USD |
+3.76
|
SEK 267.11M 26.07M USD | SEK 32.96K 3.22K USD | SEK 31.40 3.07 USD | SEK 35.10 3.43 USD | SEK 267.11M 26.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€23.61M 25.81M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €23.61M 25.81M USD | 0 | -€0.01 -0.01 USD | ||
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | ||
| Crescent NV OINA.F | €0.01 0.0089 USD |
-10.87
|
€22.33M 24.41M USD | €50.00K 54.66K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €22.33M 24.41M USD | 0 | €0.00 0 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.05 0.51 USD |
-0.93
|
NT$752.75M 23.92M USD | NT$49.03K 1.56K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.26 | NT$2.56 0.08 USD | ||
| Synclayer Inc. 1724.T | ¥713 4.81 USD |
+0.71
|
¥3B 22.49M USD | ¥29K 193.06 USD | ¥701 4.73 USD | ¥724 4.89 USD | ¥3B 22.49M USD | 6.82 | ¥104 0.71 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.37
|
€20.53M 22.44M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €20.53M 22.44M USD | 10.23 | €0.13 0.14 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
0
|
SEK 224.84M 21.95M USD | SEK 138.00 13.47 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 224.84M 21.95M USD | 10.58 | SEK 1.45 0.14 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.74 7.37 USD |
+4.33
|
€20.02M 21.88M USD | €3.53K 3.86K USD | €6.52 7.13 USD | €6.94 7.59 USD | €20.02M 21.88M USD | 0 | -€0.22 -0.2 USD | ||
| AI,Inc. 4388.T | ¥500 3.38 USD |
-3.1
|
¥3B 21.64M USD | ¥16K 111.38 USD | ¥500 3.38 USD | ¥514 3.47 USD | ¥3B 21.64M USD | 0 | -¥3 -0.01 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €5.94 6.49 USD |
-3.26
|
€19.19M 20.97M USD | €39.00 42.63 USD | €5.94 6.49 USD | €5.94 6.49 USD | €19.19M 20.97M USD | 0 | -€0.22 -0.2 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥516 3.48 USD |
-1.53
|
¥3B 19.9M USD | ¥61K 412.44 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥3B 19.9M USD | 12.98 | ¥40 0.27 USD | ||
| Asterisk Inc. 6522.T | ¥359 2.42 USD |
+0.56
|
¥3B 18.36M USD | ¥33K 222.76 USD | ¥341 2.3 USD | ¥359 2.42 USD | ¥3B 18.36M USD | 0 | -¥30 -0.2 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$562.48M 17.87M USD | NT$51.42K 1.63K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$534.35M 16.98M USD | NT$2.21K 70.19 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
0
|
₹1.35B 16.29M USD | ₹451.00 5.46 USD | ₹127.80 1.55 USD | ₹134.95 1.63 USD | ₹1.35B 16.29M USD | 14.60 | ₹9.24 0.11 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.22 1.62 USD |
+0.64
|
₹1.35B 16.29M USD | ₹3.83K 46.36 USD | ₹132.56 1.6 USD | ₹135.55 1.64 USD | ₹1.35B 16.29M USD | 14.51 | ₹9.25 0.11 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.23 0.09 USD |
+1.26
|
₹1.18B 14.23M USD | ₹205.45K 2.49K USD | ₹7.10 0.09 USD | ₹7.35 0.09 USD | ₹1.18B 14.23M USD | 0 | -₹1.66 -0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
0
|
₹1.17B 14.11M USD | ₹27.03K 326.98 USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹1.17B 14.11M USD | 0 | -₹1.66 -0.02 USD | ||
| HF Company SA ALHF.PA | €4.34 4.74 USD |
+0.46
|
€12.29M 13.44M USD | €1.26K 1.38K USD | €4.32 4.72 USD | €4.37 4.78 USD | €12.29M 13.44M USD | 0 | -€0.56 -0.6 USD | ||
| HF Company SA HFC.F | €4.12 4.5 USD |
+1.48
|
€12.24M 13.37M USD | €1.09K 1.19K USD | €3.90 4.26 USD | €4.12 4.5 USD | €12.24M 13.37M USD | 0 | -€0.56 -0.6 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 59.20K 1.67K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| TRaaS On Product Inc. 6696.T | ¥365 2.46 USD |
+0.27
|
¥2B 11.89M USD | ¥31K 209.26 USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥2B 11.89M USD | 93.35 | ¥4 0.03 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
0
|
HK$75.20M 9.62M USD | HK$35.00K 4.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$75.20M 9.62M USD | 18.80 | HK$0.01 0.001 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.80 0.6 USD |
-0.79
|
NT$280.00M 8.9M USD | NT$7.14K 226.88 USD | NT$17.70 0.56 USD | NT$18.85 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$0.85 -0.02 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-3.85
|
NT$257.22M 8.17M USD | NT$23.00K 730.83 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$257.22M 8.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
0
|
€7.40M 8.08M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €7.40M 8.08M USD | 5.47 | €0.17 0.19 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
0
|
€7.33M 8.02M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.03 0.03 USD | €7.33M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,273.00 12.46 USD |
-1.93
|
ILA 2.75B 8.01M USD | ILA 519.28K 1.51K USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.75B 8.01M USD | 33.12 | ILA 1.29 0.003 USD | ||
| aconnic AG CFC.F | €0.37 0.41 USD |
-19.83
|
€7.28M 7.95M USD | €1.23K 1.35K USD | €0.37 0.41 USD | €0.37 0.41 USD | €7.28M 7.95M USD | 0 | -€0.52 -0.5 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
-0.81
|
€6.50M 7.1M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.50M 7.1M USD | 0 | -€0.02 -0.02 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹11.84 0.14 USD |
-1.42
|
₹548.63M 6.64M USD | ₹13.55K 163.97 USD | ₹11.78 0.14 USD | ₹12.37 0.15 USD | ₹548.63M 6.64M USD | 0 | -₹3.43 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.87 0.14 USD |
-4.43
|
₹548.63M 6.64M USD | ₹1.04K 12.59 USD | ₹11.80 0.14 USD | ₹12.29 0.15 USD | ₹548.63M 6.64M USD | 0 | -₹3.43 -0.04 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Maxcom S.A. MXC.WA | PLN 5.26 1.34 USD |
-0.38
|
PLN 14.26M 3.62M USD | PLN 108.00 27.45 USD | PLN 5.26 1.34 USD | PLN 5.26 1.34 USD | PLN 14.26M 3.62M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.66 0.72 USD |
0
|
€3.02M 3.3M USD | €30.00 32.79 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.02M 3.3M USD | 0 | -€0.59 -0.6 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 3,114.00 9.08 USD |
+1.07
|
ILA 893.01M 2.6M USD | ILA 36.47K 106.33 USD | ILA 3,093.00 9.02 USD | ILA 3,167.00 9.23 USD | ILA 893.01M 2.6M USD | 21.04 | ILA 1.48 0.004 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,700.00 16.62 USD |
-0.28
|
ILA 873.93M 2.55M USD | ILA 1.67K 4.87 USD | ILA 5,615.00 16.37 USD | ILA 5,716.00 16.67 USD | ILA 873.93M 2.55M USD | 13.63 | ILA 4.18 0.01 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €28.00 30.61 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0010 USD |
-75
|
€1.76M 1.92M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0049 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹11.90 0.14 USD |
+1.02
|
₹137.16M 1.66M USD | ₹7.43K 89.9 USD | ₹11.66 0.14 USD | ₹12.19 0.15 USD | ₹137.16M 1.66M USD | 0 | -₹4.76 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.15 0.15 USD |
-0.16
|
₹137.16M 1.66M USD | ₹129.00 1.56 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹137.16M 1.66M USD | 0 | -₹4.76 -0.05 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Nuran Wireless Inc. 1RNA.F | €0.00 0.0013 USD |
0
|
€1.28M 1.4M USD | €6.00K 6.56K USD | €0.00 0.00087 USD | €0.00 0.0013 USD | €1.28M 1.4M USD | 0 | -€0.10 -0.1 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,791.00 8.14 USD |
-2.38
|
ILA 366.57M 1.07M USD | ILA 9.68K 28.23 USD | ILA 2,791.00 8.14 USD | ILA 2,868.00 8.36 USD | ILA 366.57M 1.07M USD | 10.33 | ILA 2.70 0.007 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | ||
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | ||
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | ||
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
0
|
$255.18K — | $1.60K — | $0.01 — | $0.01 — | $255.18K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.03 — |
0
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | ||
| Xtera Communications XCOMQ | $0.00 — |
0
|
$125.74K — | $1.30K — | $0.00 — | $0.00 — | $125.74K — | 0 | -$0.04 — | ||
| ERF Wireless ERFB | $0.00 — |
0
|
$84.13K — | $50.00K — | $0.00 — | $0.00 — | $84.13K — | 0.000021 | $4.56 — | ||
| PDX Partners PDXP | $0.00 — |
0
|
$81.72K — | $10.00K — | $0.00 — | $0.00 — | $81.72K — | 0 | $0.00 — | ||
| Monkey Rock MKRO | $0.00 — |
0
|
$69.80K — | $10.64K — | $0.01 — | $0.01 — | $69.80K — | 0 | $0.00 — | ||
| Juma Technology JUMT | $0.00 — |
0
|
$69.70K — | $498.61K — | $0.00 — | $0.00 — | $69.70K — | 0 | -$0.02 — | ||
| Orsus Xelent ORSX | $0.01 — |
0
|
$63.03K — | $300.00 — | $0.01 — | $0.01 — | $63.03K — | 0 | -$2.40 — | ||
| O2 Secure Wireless OTOW | $0.00 — |
0
|
$38.35K — | $10.00K — | $0.00 — | $0.00 — | $38.35K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||