Страница результатов 6 - Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itcencts Co.,Ltd. 031820.KS | ₩547 0.41 USD |
-0.55
|
₩66B 49.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | |
| EKINOPS S.A. E0J.F | €1.64 1.79 USD |
0
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | |
| Airgain, Inc. 6LV.F | €3.24 3.54 USD |
-2.99
|
€42.91M 46.91M USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.24 3.54 USD | €42.91M 46.91M USD | 0 | -€0.51 -0.5 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$67.30 2.14 USD |
-1.03
|
NT$1.46B 46.31M USD | NT$22.26K 707.29 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$1.46B 46.31M USD | 19.06 | NT$3.53 0.11 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.80 0.11 USD |
0
|
THB 1.63B 45.81M USD | THB 14.60K 410.8 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.63B 45.81M USD | 10.85 | THB 0.35 0.009 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.14
|
€39.58M 43.27M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | |
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
+0.15
|
NT$1.30B 41.33M USD | NT$31.81K 1.01K USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
-1.25
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.18B 37.35M USD | NT$85.76K 2.72K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Artiza Networks, Inc. 6778.T | ¥606 4.09 USD |
+0.66
|
¥5B 35.91M USD | ¥7K 48.6 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥5B 35.91M USD | 40.91 | ¥15 0.1 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.70 1.23 USD |
+0.91
|
NT$1.11B 35.16M USD | NT$21.52K 683.74 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$1.11B 35.16M USD | 0 | -NT$0.24 -0.007 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.64 USD |
-1.35
|
€31.48M 34.42M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €31.48M 34.42M USD | 0 | -€0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.68 0.65 USD |
+0.6
|
SEK 350.78M 34.24M USD | SEK 10.36K 1.01K USD | SEK 6.42 0.63 USD | SEK 6.68 0.65 USD | SEK 350.78M 34.24M USD | 0 | -SEK 0.14 -0.01 USD | |
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.93
|
€30.53M 33.38M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.53M 33.38M USD | 17.32 | €0.05 0.05 USD | |
| Array Inc. 3664.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.03B 32.87M USD | NT$51.32K 1.63K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.03B 32.87M USD | 109.06 | NT$0.16 0.005 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,600 24.3 USD |
-2.04
|
¥5B 31.95M USD | ¥12K 83.03 USD | ¥3,550 23.96 USD | ¥3,675 24.81 USD | ¥5B 31.95M USD | 4.49 | ¥801 5.41 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.05M 30.66M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.05M 30.66M USD | 0 | -€0.02 -0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 341.20K 9.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-4.94
|
€27.33M 29.88M USD | €200.00 218.63 USD | €0.15 0.17 USD | €0.16 0.17 USD | €27.33M 29.88M USD | 0 | -€0.02 -0.02 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 464.00B 29.65M USD | IDR 512.00K 32.72 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.95 USD |
-0.33
|
NT$900.00M 28.6M USD | NT$1.16K 36.86 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | |
| Huddly AS HDLY.OL | NOK 10.70 1.03 USD |
-5.73
|
NOK 291.70M 27.98M USD | NOK 2.44K 233.97 USD | NOK 10.55 1.01 USD | NOK 11.00 1.06 USD | NOK 291.70M 27.98M USD | 0 | -NOK 15.25 -1.4 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 31.90 3.11 USD |
-0.93
|
SEK 278.21M 27.16M USD | SEK 1.38K 134.31 USD | SEK 31.50 3.07 USD | SEK 32.00 3.12 USD | SEK 278.21M 27.16M USD | 0 | -SEK 0.48 -0.04 USD | |
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.11
|
€24.73M 27.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.73M 27.03M USD | 0 | -€0.01 -0.01 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥608 4.1 USD |
+1.33
|
¥4B 26.31M USD | ¥10K 70.88 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 26.31M USD | 16.50 | ¥37 0.25 USD | |
| Ipevo Corporation 6858.TWO | NT$30.10 0.96 USD |
0
|
NT$819.32M 26.03M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$819.32M 26.03M USD | 0 | -NT$1.29 -0.04 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
-2.72
|
€23.41M 25.59M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €23.41M 25.59M USD | 0 | -€0.01 -0.01 USD | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| TagMaster AB (publ) 2I40.F | €1.34 1.46 USD |
+2.3
|
€22.97M 25.11M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €22.97M 25.11M USD | 10.26 | €0.13 0.14 USD | |
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
-8.73
|
NT$752.75M 23.92M USD | NT$74.40K 2.36K USD | NT$16.20 0.51 USD | NT$18.00 0.57 USD | NT$752.75M 23.92M USD | 12.65 | NT$1.28 0.04 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
-0.32
|
SEK 244.55M 23.87M USD | SEK 1.15K 112.64 USD | SEK 15.25 1.49 USD | SEK 15.95 1.56 USD | SEK 244.55M 23.87M USD | 10.58 | SEK 1.45 0.14 USD | |
| Enablence Technologies Inc. ENA.V | CA$1.65 1.22 USD |
0
|
CA$31.64M 23.48M USD | CA$91.00 67.53 USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$31.64M 23.48M USD | 0 | -CA$1.33 -0.9 USD | |
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$736.70M 23.41M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$736.70M 23.41M USD | 0 | -NT$0.90 -0.02 USD | |
| Crescent NV OINA.F | €0.01 0.01 USD |
+17.95
|
€20.70M 22.63M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.70M 22.63M USD | 0 | €0.00 0 USD | |
| Synclayer Inc. 1724.T | ¥708 4.78 USD |
-0.56
|
¥3B 22.33M USD | ¥27K 180.23 USD | ¥708 4.78 USD | ¥741 5 USD | ¥3B 22.33M USD | 6.77 | ¥104 0.71 USD | |
| AI,Inc. 4388.T | ¥516 3.48 USD |
+0.58
|
¥3B 21.64M USD | ¥26K 178.21 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥3B 21.64M USD | 0 | -¥3 -0.01 USD | |
| SAF Tehnika A/S SAF1R.RG | €6.46 7.06 USD |
+0.94
|
€19.19M 20.97M USD | €1.54K 1.68K USD | €6.14 6.71 USD | €6.46 7.06 USD | €19.19M 20.97M USD | 0 | -€0.22 -0.2 USD | |
| SAF Tehnika A/S VTZ.F | €6.14 6.71 USD |
+4.42
|
€18.30M 20M USD | €39.00 42.63 USD | €6.14 6.71 USD | €6.14 6.71 USD | €18.30M 20M USD | 0 | -€0.22 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥524 3.54 USD |
+6.72
|
¥3B 19.9M USD | ¥198K 1.33K USD | ¥491 3.31 USD | ¥533 3.6 USD | ¥3B 19.9M USD | 13.19 | ¥40 0.27 USD | |
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
-2.19
|
¥3B 18.26M USD | ¥34K 228.83 USD | ¥357 2.41 USD | ¥367 2.48 USD | ¥3B 18.26M USD | 0 | -¥30 -0.2 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.50 0.37 USD |
-2.13
|
NT$560.05M 17.8M USD | NT$123.49K 3.92K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$560.05M 17.8M USD | 0 | -NT$1.70 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
-3.33
|
NT$532.31M 16.91M USD | NT$6.31K 200.6 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.08 -0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
+0.07
|
₹1.35B 16.29M USD | ₹238.00 2.88 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.35B 16.29M USD | 14.58 | ₹9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.37 1.61 USD |
-0.97
|
₹1.33B 16.1M USD | ₹6.37K 77.1 USD | ₹132.10 1.6 USD | ₹136.49 1.65 USD | ₹1.33B 16.1M USD | 14.41 | ₹9.25 0.11 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
-0.42
|
₹1.21B 14.68M USD | ₹62.75K 759.13 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.14 0.09 USD |
-0.97
|
₹1.21B 14.6M USD | ₹352.23K 4.26K USD | ₹7.00 0.08 USD | ₹7.40 0.09 USD | ₹1.21B 14.6M USD | 0 | -₹1.66 -0.02 USD | |
| HF Company SA ALHF.PA | €4.32 4.72 USD |
+0.7
|
€12.46M 13.62M USD | €4.02K 4.4K USD | €4.22 4.61 USD | €4.32 4.72 USD | €12.46M 13.62M USD | 0 | -€0.56 -0.6 USD | |
| HF Company SA HFC.F | €4.06 4.44 USD |
-0.49
|
€12.31M 13.46M USD | €1.09K 1.19K USD | €3.87 4.23 USD | €4.08 4.46 USD | €12.31M 13.46M USD | 0 | -€0.56 -0.6 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 61.20K 1.72K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
+35.16
|
€11.37M 12.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.37M 12.43M USD | 0 | -€0.02 -0.02 USD | |
| TRaaS On Product Inc. 6696.T | ¥364 2.46 USD |
-1.09
|
¥2B 11.86M USD | ¥20K 131.63 USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥2B 11.86M USD | 92.38 | ¥4 0.03 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
0
|
HK$75.20M 9.62M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$75.20M 9.62M USD | 18.80 | HK$0.01 0.001 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
0
|
NT$280.00M 8.9M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| aconnic AG CFC.F | €0.46 0.51 USD |
+11
|
€8.04M 8.79M USD | €1.23K 1.35K USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.04M 8.79M USD | 0 | -€0.52 -0.5 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,273.00 12.46 USD |
-1.93
|
ILA 2.94B 8.56M USD | ILA 519.28K 1.51K USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.94B 8.56M USD | 33.12 | ILA 1.29 0.003 USD | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+2.2
|
€7.56M 8.26M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €7.56M 8.26M USD | 5.47 | €0.17 0.19 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.20 0.58 USD |
+4
|
NT$257.22M 8.17M USD | NT$11.82K 375.68 USD | NT$16.20 0.51 USD | NT$18.20 0.58 USD | NT$257.22M 8.17M USD | 0 | -NT$0.57 -0.01 USD | |
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹12.42 0.15 USD |
+3.93
|
₹597.74M 7.23M USD | ₹211.00 2.55 USD | ₹11.56 0.14 USD | ₹12.47 0.15 USD | ₹597.74M 7.23M USD | 0 | -₹3.43 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹12.01 0.15 USD |
+1.69
|
₹584.86M 7.08M USD | ₹50.09K 605.96 USD | ₹11.64 0.14 USD | ₹12.24 0.15 USD | ₹584.86M 7.08M USD | 0 | -₹3.43 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
-33.96
|
€5.35M 5.84M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.35M 5.84M USD | 0 | -€0.01 -0.01 USD | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Maxcom S.A. MXC.WA | PLN 5.28 1.34 USD |
+1.54
|
PLN 14.58M 3.71M USD | PLN 4.04K 1.03K USD | PLN 5.14 1.31 USD | PLN 5.30 1.35 USD | PLN 14.58M 3.71M USD | 0 | -PLN 1.33 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | €0.66 0.72 USD |
+6.45
|
€3.02M 3.3M USD | €1.25K 1.37K USD | €0.59 0.64 USD | €0.68 0.74 USD | €3.02M 3.3M USD | 0 | -€0.59 -0.6 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,686.00 16.58 USD |
-0.52
|
ILA 924.71M 2.7M USD | ILA 1.67K 4.87 USD | ILA 5,615.00 16.37 USD | ILA 5,716.00 16.67 USD | ILA 924.71M 2.7M USD | 13.60 | ILA 4.18 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | ILA 3,114.00 9.08 USD |
+1.07
|
ILA 893.01M 2.6M USD | ILA 36.47K 106.33 USD | ILA 3,093.00 9.02 USD | ILA 3,167.00 9.23 USD | ILA 893.01M 2.6M USD | 20.89 | ILA 1.49 0.004 USD | |
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €130.00 142.11 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | |
| Nuran Wireless Inc. 1RNA.F | €0.00 0.0013 USD |
+50
|
€1.93M 2.11M USD | €6.00K 6.56K USD | €0.00 0.00087 USD | €0.00 0.0013 USD | €1.93M 2.11M USD | 0 | -€0.10 -0.1 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.17 0.15 USD |
-8.15
|
₹137.16M 1.66M USD | ₹1.00 0.01 USD | ₹12.17 0.15 USD | ₹12.17 0.15 USD | ₹137.16M 1.66M USD | 0 | -₹4.76 -0.05 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | ₹11.78 0.14 USD |
-7.75
|
₹132.76M 1.61M USD | ₹16.12K 195 USD | ₹11.59 0.14 USD | ₹13.34 0.16 USD | ₹132.76M 1.61M USD | 0 | -₹4.76 -0.05 USD | |
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0043 USD |
-20
|
€1.41M 1.54M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €1.41M 1.54M USD | 0 | €0.00 0 USD | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| C. Mer Industries Ltd. CMER.TA | ILA 2,801.00 8.17 USD |
-2.03
|
ILA 373.03M 1.09M USD | ILA 9.68K 28.23 USD | ILA 2,791.00 8.14 USD | ILA 2,868.00 8.36 USD | ILA 373.03M 1.09M USD | 10.37 | ILA 2.70 0.007 USD | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Electronic Systems Technology ELST | $0.03 — |
-3.5
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | |
| Xtera Communications XCOMQ | $0.00 — |
0
|
$125.74K — | $1.30K — | $0.00 — | $0.00 — | $125.74K — | 0 | -$0.04 — | |
| ERF Wireless ERFB | $0.00 — |
0
|
$84.13K — | $50.00K — | $0.00 — | $0.00 — | $84.13K — | 0.000021 | $4.56 — | |
| PDX Partners PDXP | $0.00 — |
0
|
$81.72K — | $10.00K — | $0.00 — | $0.00 — | $81.72K — | 0 | $0.00 — | |
| Monkey Rock MKRO | $0.00 — |
0
|
$69.80K — | $10.64K — | $0.01 — | $0.01 — | $69.80K — | 0 | $0.00 — | |
| Juma Technology JUMT | $0.00 — |
0
|
$69.70K — | $498.61K — | $0.00 — | $0.00 — | $69.70K — | 0 | -$0.02 — | |
| Orsus Xelent ORSX | $0.01 — |
0
|
$63.03K — | $300.00 — | $0.01 — | $0.01 — | $63.03K — | 0 | -$2.40 — | |
| O2 Secure Wireless OTOW | $0.00 — |
0
|
$38.35K — | $10.00K — | $0.00 — | $0.00 — | $38.35K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||