结果页面 6，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
通信设备 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury Corporation
100590.KQ
KR
|
₩3,945 2.98 USD |
+0.77
|
₩62B 47.07M USD | ₩222K 167.33 USD | ₩3,890 2.94 USD | ₩4,250 3.21 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,775 2.85 USD |
+4.14
|
₩62B 46.97M USD | ₩51K 38.14 USD | ₩3,625 2.74 USD | ₩3,790 2.86 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,182 0.89 USD |
-0.84
|
₩62B 46.45M USD | ₩78K 59.2 USD | ₩1,176 0.89 USD | ₩1,227 0.93 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,430 1.83 USD |
+4.07
|
₩61B 45.75M USD | ₩184K 138.76 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
0
|
¥7B 44.48M USD | ¥500 3.38 USD | ¥2,878 19.43 USD | ¥2,880 19.44 USD | ¥7B 44.48M USD | 17.63 | ¥163 1.1 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,845 3.66 USD |
+0.41
|
₩59B 44.26M USD | ₩37K 28.1 USD | ₩4,785 3.61 USD | ₩5,110 3.86 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,455 3.36 USD |
-4.4
|
₩58B 44.02M USD | ₩104K 78.51 USD | ₩4,405 3.33 USD | ₩4,760 3.59 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,010 2.27 USD |
-2.59
|
₩57B 42.83M USD | ₩116K 87.65 USD | ₩2,950 2.23 USD | ₩3,305 2.49 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹1.03K 12.44 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
0
|
€36.61M 42.26M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €36.61M 42.26M USD | 13.50 | €0.02 0.02 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,200 5.43 USD |
-1.5
|
₩56B 42.22M USD | ₩33K 24.93 USD | ₩7,050 5.32 USD | ₩7,800 5.89 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥670 4.52 USD |
+2.6
|
¥6B 39.71M USD | ¥44K 300.39 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥6B 39.71M USD | 32.89 | ¥20 0.14 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,040 0.79 USD |
-5.54
|
₩52B 39.34M USD | ₩301K 227.4 USD | ₩1,033 0.78 USD | ₩1,178 0.89 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,009 6.81 USD |
+1
|
¥6B 38.32M USD | ¥730K 4.93K USD | ¥1,006 6.79 USD | ¥1,148 7.75 USD | ¥6B 38.32M USD | 14.16 | ¥71 0.48 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
+1.08
|
₩51B 38.18M USD | ₩65K 49.4 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.18B 37.57M USD | NT$10.00K 317.75 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.57M USD | 0 | -NT$1.13 -0.03 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
+0.92
|
€32.52M 37.54M USD | €1.25K 1.44K USD | €10.85 12.52 USD | €11.05 12.76 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
-6.26
|
₩49B 37.21M USD | ₩138K 103.9 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$18.00K 571.96 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,690 2.03 USD |
+2.28
|
₩45B 34.28M USD | ₩25K 18.92 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩45B 34.14M USD | ₩120K 90.82 USD | ₩2,090 1.58 USD | ₩2,245 1.69 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.30 3.84 USD |
-0.51
|
SEK 326.35M 31.86M USD | SEK 3.42K 334.03 USD | SEK 38.50 3.76 USD | SEK 42.30 4.13 USD | SEK 326.35M 31.86M USD | 52.39 | SEK 0.75 0.07 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
+2.23
|
€27.58M 31.83M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,770 5.87 USD |
-1.02
|
₩39B 29.8M USD | ₩11K 8.01 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.29M 36.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.26 0.51 USD |
+1.15
|
SEK 297.59M 29.05M USD | SEK 12.00 1.17 USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 297.59M 29.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
0
|
€24.84M 28.67M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.84M 28.67M USD | 0 | -€0.04 -0.04 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥652 4.4 USD |
-1.95
|
¥4B 28.23M USD | ¥31K 206.56 USD | ¥645 4.35 USD | ¥664 4.48 USD | ¥4B 28.23M USD | 11.10 | ¥59 0.4 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,308 0.99 USD |
+2.59
|
₩37B 27.97M USD | ₩296K 223.3 USD | ₩1,231 0.93 USD | ₩1,314 0.99 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
+1.5
|
NOK 282.41M 27.09M USD | NOK 9.41K 902.97 USD | NOK 7.70 0.74 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-8.28
|
€23.41M 27.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,275 1.72 USD |
-5.99
|
₩33B 25.03M USD | ₩120K 90.33 USD | ₩2,260 1.71 USD | ₩2,455 1.85 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,050 3.06 USD |
-0.74
|
₩33B 24.55M USD | ₩2K 1.4 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$114.44M 23.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$707.36M 22.48M USD | NT$8.82K 280.32 USD | NT$13.25 0.42 USD | NT$14.30 0.45 USD | NT$707.36M 22.48M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.00 2.14 USD |
-0.58
|
₹1.77B 21.36M USD | ₹1.44K 17.45 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.77B 21.36M USD | 13.43 | ₹13.17 0.16 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 330.67B 21.13M USD | IDR 13.60K 0.87 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥690 4.66 USD |
+0.58
|
¥3B 20.83M USD | ¥11K 72.9 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 20.83M USD | 13.25 | ¥52 0.35 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.40 0.74 USD |
+1.74
|
NT$636.95M 20.24M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$636.95M 20.24M USD | 0 | -NT$1.55 -0.04 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,906 1.44 USD |
-2.21
|
₩27B 20.03M USD | ₩238 0.18 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,992 1.5 USD |
-1.63
|
₩24B 18.31M USD | ₩13K 10.08 USD | ₩1,980 1.49 USD | ₩2,080 1.57 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,865 2.16 USD |
-5.91
|
₩24B 17.74M USD | ₩16K 12.11 USD | ₩2,765 2.09 USD | ₩3,150 2.38 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,130 3.87 USD |
-6.22
|
₩22B 16.7M USD | ₩7K 5.14 USD | ₩5,050 3.81 USD | ₩5,730 4.33 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.28 0.23 USD |
-2.93
|
NT$523.76M 16.64M USD | NT$17.00K 540.18 USD | NT$7.24 0.23 USD | NT$7.28 0.23 USD | NT$523.76M 16.64M USD | 0 | -NT$6.02 -0.1 USD | ||
Option NV
OPTI.BR
BE
|
€5.46 6.3 USD |
+1.11
|
€13.84M 15.98M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.48 6.33 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
-1.22
|
€13.77M 15.9M USD | €4.87K 5.62K USD | €4.86 5.61 USD | €4.92 5.68 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.65 5.37 USD |
0
|
€13.18M 15.21M USD | €380.00 438.65 USD | €4.44 5.13 USD | €4.65 5.37 USD | €13.18M 15.21M USD | 16.03 | €0.29 0.33 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-4.9
|
NT$475.21M 15.1M USD | NT$88.11K 2.8K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$475.21M 15.1M USD | 0 | -NT$2.25 -0.07 USD | ||
|
AI,Inc.
4388.T
JP
|
¥357 2.41 USD |
+0.56
|
¥2B 14.71M USD | ¥26K 172.81 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥2B 14.71M USD | 19.63 | ¥18 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.41K 65.49 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹1.18B 14.31M USD | ₹30.75K 371.98 USD | ₹7.27 0.09 USD | ₹7.27 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.80 -0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 592.30K 16.67K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$2.61K 82.81 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.86M 11.38M USD | 0 | -€0.03 -0.03 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Kerlink SA
344.F
DE
|
€1.27 1.47 USD |
+18.69
|
€9.49M 10.95M USD | €8.23K 9.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.49M 10.95M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.12 1.29 USD |
-2.19
|
€8.41M 9.71M USD | €1.19K 1.37K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.41M 9.71M USD | 0 | -€0.19 -0.2 USD | ||
|
Total Telcom
TTLTF
US
|
$0.36 — |
0
|
$9.55M — | $55.00K — | $0.34 — | $0.36 — | $9.55M — | 36.00 | $0.01 — | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
-0.99
|
€8.12M 9.37M USD | €31.00 35.78 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.48 0.56 USD |
+2.54
|
€7.86M 9.07M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.86M 9.07M USD | 0 | -€0.52 -0.6 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.16 2.49 USD |
0
|
€7.20M 8.31M USD | €368.00 424.8 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.20M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,995 3.77 USD |
-4.68
|
₩11B 8.23M USD | ₩3K 2.06 USD | ₩4,925 3.72 USD | ₩5,470 4.13 USD | ₩11B 8.23M USD | 0 | ₩0 0 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥247 1.67 USD |
+1.23
|
¥1B 8.05M USD | ¥11K 74.25 USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥1B 8.05M USD | 0 | -¥13 -0.08 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,599.00 10.49 USD |
-2.81
|
ILA 2.72B 7.92M USD | ILA 262.37K 765.07 USD | ILA 3,599.00 10.49 USD | ILA 3,784.00 11.03 USD | ILA 2.72B 7.92M USD | 23.37 | ILA 1.54 0.004 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.01K 32.09 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Vislink
VISL
US
|
$2.99 — |
0
|
$7.41M — | $136.00 — | $2.99 — | $3.00 — | $7.41M — | 0 | -$9.08 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.97 0.59 USD |
0
|
₹588.79M 7.12M USD | ₹239.00 2.89 USD | ₹48.00 0.58 USD | ₹49.40 0.6 USD | ₹588.79M 7.12M USD | 19.74 | ₹2.48 0.03 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
-13.95
|
MYR 31.26M 6.65M USD | MYR 14.00K 2.98K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+73.91
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.10 0.11 USD |
+1.45
|
₹415.61M 5.03M USD | ₹220.00 2.66 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹415.61M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.02 0.11 USD |
-1.74
|
₹412.04M 4.99M USD | ₹7.58K 91.64 USD | ₹9.02 0.11 USD | ₹9.27 0.11 USD | ₹412.04M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,911.00 25.98 USD |
+2.19
|
ILA 1.38B 4.01M USD | ILA 45.92K 133.89 USD | ILA 8,800.00 25.66 USD | ILA 9,007.00 26.26 USD | ILA 1.38B 4.01M USD | 159.12 | ILA 0.56 0.001 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
+18.18
|
$3.35M — | $100.00 — | $1.30 — | $1.30 — | $3.35M — | 0 | -$0.10 — | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹21.00 0.25 USD |
0
|
₹240.38M 2.91M USD | ₹25.82K 312.37 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹240.38M 2.91M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹30.00 0.36 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,215.00 15.21 USD |
+0.48
|
ILA 695.43M 2.03M USD | ILA 17.14K 49.98 USD | ILA 5,147.00 15.01 USD | ILA 5,311.00 15.49 USD | ILA 695.43M 2.03M USD | 15.66 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,728.00 7.95 USD |
+1
|
ILA 694.37M 2.02M USD | ILA 18.89K 55.09 USD | ILA 2,701.00 7.88 USD | ILA 2,755.00 8.03 USD | ILA 694.37M 2.02M USD | 38.42 | ILA 0.71 0.002 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.79 0.24 USD |
+0.66
|
₹107.93M 1.31M USD | ₹2.26K 27.29 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.93M 1.31M USD | 70.67 | ₹0.28 0.003 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||