Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Alle Bereiche
- Technologie (607)
Kommunikationseinrichtung (607)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.63 0.05 USD |
+1.87
|
THB 1.82B 51.09M USD | THB 1.68M 47.26K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 1.82B 51.09M USD | 23.28 | THB 0.07 0.001 USD | ||
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,250 5.47 USD |
+5.99
|
₩66B 50.05M USD | ₩203K 152.97 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,460 36.86 USD |
+1.86
|
¥7B 49.3M USD | ¥1K 6.75 USD | ¥5,410 36.52 USD | ¥5,550 37.46 USD | ¥7B 49.3M USD | 5.28 | ¥1K 6.97 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,415 2.58 USD |
+1.49
|
₩64B 48.59M USD | ₩79K 59.89 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,278 0.96 USD |
+2.66
|
₩64B 48.34M USD | ₩151K 114.29 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,210 0.91 USD |
-0.98
|
₩59B 44.8M USD | ₩25K 18.53 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,390 1.8 USD |
+0.84
|
₩59B 44.74M USD | ₩53K 40.31 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,590 2.71 USD |
-2.58
|
₩59B 44.67M USD | ₩28K 21.05 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,745 2.07 USD |
+3.38
|
₩59B 44.62M USD | ₩59K 44.47 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,859 19.3 USD |
+2.51
|
¥7B 44.19M USD | ¥700 4.73 USD | ¥2,800 18.9 USD | ¥2,859 19.3 USD | ¥7B 44.19M USD | 17.52 | ¥163 1.1 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$1.19B 37.79M USD | NT$7.00K 222.43 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,762 1.33 USD |
+3.04
|
₩50B 37.67M USD | ₩2M 1.14K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥635 4.29 USD |
+0.79
|
¥6B 37.63M USD | ¥4K 29.03 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥6B 37.63M USD | 31.11 | ¥20 0.14 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.90 12.58 USD |
-1.8
|
€32.37M 37.37M USD | €644.00 743.39 USD | €10.80 12.47 USD | €11.10 12.81 USD | €32.37M 37.37M USD | 6.30 | €1.73 2 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.50 1.26 USD |
+1.94
|
NT$1.13B 35.88M USD | NT$8.00K 254.2 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
+0.58
|
₩44B 33.19M USD | ₩22K 16.23 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.30 3.93 USD |
-1.47
|
SEK 334.65M 32.67M USD | SEK 6.62K 646 USD | SEK 40.20 3.92 USD | SEK 41.40 4.04 USD | SEK 334.65M 32.67M USD | 53.73 | SEK 0.75 0.07 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥850 5.74 USD |
0
|
¥5B 32.28M USD | ¥99K 666.25 USD | ¥848 5.72 USD | ¥895 6.04 USD | ¥5B 32.28M USD | 11.93 | ¥71 0.48 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+0.25
|
€26.64M 30.75M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.64M 30.75M USD | 15.91 | €0.05 0.06 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹544.00 6.58 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,720 2.05 USD |
+1.49
|
₩40B 29.93M USD | ₩128K 96.61 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,190 6.18 USD |
+0.12
|
₩39B 29.55M USD | ₩5K 3.8 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 4.69M 132K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-7.69
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
-0.76
|
SEK 294.19M 28.72M USD | SEK 35.35K 3.45K USD | SEK 4.93 0.48 USD | SEK 5.52 0.54 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,440 3.35 USD |
+0.34
|
₩36B 26.91M USD | ₩7K 5.31 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥618 4.17 USD |
+1.15
|
¥4B 26.76M USD | ¥16K 110.03 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 26.76M USD | 10.52 | ¥59 0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.84 0.75 USD |
-2
|
NOK 273.35M 26.22M USD | NOK 205.22K 19.69K USD | NOK 7.10 0.68 USD | NOK 8.98 0.86 USD | NOK 273.35M 26.22M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$744.46M 23.66M USD | NT$12.32K 391.34 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$744.46M 23.66M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,515 1.9 USD |
+3.29
|
₩31B 23.12M USD | ₩15K 11.38 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩28B 20.96M USD | ₩10K 7.52 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 325.33B 20.79M USD | IDR 410.50K 26.23 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 325.33B 20.79M USD | 7.50 | IDR 32.51 0.002 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥684 4.62 USD |
-0.15
|
¥3B 20.65M USD | ¥3K 21.6 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥3B 20.65M USD | 13.13 | ¥52 0.35 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$5.10K 162.05 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.00 1.96 USD |
+1.06
|
₹1.62B 19.55M USD | ₹926.00 11.2 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.62B 19.55M USD | 12.50 | ₹12.95 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
Option NV
OPTI.BR
BE
|
€6.58 7.6 USD |
+1.23
|
€16.68M 19.25M USD | €3.34K 3.85K USD | €6.10 7.04 USD | €6.58 7.6 USD | €16.68M 19.25M USD | 0 | €0.00 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,005 2.27 USD |
-0.66
|
₩25B 18.6M USD | ₩3K 2.46 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,746 1.32 USD |
+1.51
|
₩24B 18.35M USD | ₩3K 2.47 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.12 USD |
+2.39
|
€14.94M 17.25M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.94M 17.25M USD | 0 | -€0.03 -0.03 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.80 5.54 USD |
+1.69
|
€13.60M 15.7M USD | €25.60K 29.55K USD | €4.72 5.45 USD | €4.88 5.63 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$485.41M 15.42M USD | NT$50.57K 1.61K USD | NT$11.90 0.38 USD | NT$12.85 0.41 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
+0.44
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
AI,Inc.
4388.T
JP
|
¥357 2.41 USD |
+0.28
|
¥2B 14.71M USD | ¥1K 9.45 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥2B 14.71M USD | 20.10 | ¥18 0.12 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 22.00K 619.02 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
+1.87
|
₹1.15B 13.96M USD | ₹248.85K 3.01K USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.92 0.08 USD |
-1.98
|
₹1.13B 13.62M USD | ₹8.81K 106.59 USD | ₹6.92 0.08 USD | ₹6.92 0.08 USD | ₹1.13B 13.62M USD | 0 | -₹0.80 -0.009 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.85K 185.82 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
+1.71
|
€10.93M 12.61M USD | €168.00 193.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
+3.04
|
€8.94M 10.32M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.94M 10.32M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
344.F
DE
|
€1.20 1.38 USD |
-5.53
|
€8.93M 10.31M USD | €8.23K 9.5K USD | €1.20 1.38 USD | €1.20 1.38 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,100 4.6 USD |
+2.52
|
₩13B 10.05M USD | ₩8K 5.89 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,301.00 12.54 USD |
+5.7
|
ILA 3.25B 9.47M USD | ILA 254.72K 742.76 USD | ILA 4,035.00 11.77 USD | ILA 4,304.00 12.55 USD | ILA 3.25B 9.47M USD | 27.05 | ILA 1.59 0.004 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.48 0.56 USD |
-4.55
|
€7.83M 9.04M USD | €67.00 77.34 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.83M 9.04M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-4.1
|
€7.60M 8.77M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.60M 8.77M USD | 0 | -€0.52 -0.6 USD | ||
|
Total Telcom
TTLTF
US
|
$0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥240 1.62 USD |
+0.42
|
¥1B 7.82M USD | ¥23K 155.26 USD | ¥237 1.6 USD | ¥246 1.66 USD | ¥1B 7.82M USD | 0 | -¥13 -0.08 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$243.06M 7.72M USD | NT$1.00K 31.78 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Vislink
VISL
US
|
$3.00 — |
-6.25
|
$7.44M — | $183.00 — | $3.00 — | $3.10 — | $7.44M — | 0 | -$9.08 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.49 0.6 USD |
+1.87
|
₹595.05M 7.2M USD | ₹64.00 0.77 USD | ₹48.15 0.58 USD | ₹49.88 0.6 USD | ₹595.05M 7.2M USD | 19.95 | ₹2.48 0.03 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.30 0.11 USD |
+2.31
|
₹424.83M 5.14M USD | ₹6.55K 79.27 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹424.83M 5.14M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.11 0.11 USD |
+2.02
|
₹416.07M 5.03M USD | ₹4.39K 53.09 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹416.07M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,517.00 27.75 USD |
-0.14
|
ILA 1.47B 4.28M USD | ILA 1.20K 3.49 USD | ILA 9,444.00 27.54 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.28M USD | 169.94 | ILA 0.56 0.001 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-36.17
|
€3.59M 4.14M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
+2.08
|
€2.60M 3.01M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
Microwave Filter Company
MFCO
US
|
$1.10 — |
+5.77
|
$2.83M — | $2.97K — | $1.00 — | $1.10 — | $2.83M — | 0 | -$0.10 — | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.47 0.2 USD |
-1.96
|
₹185.62M 2.25M USD | ₹100.00 1.21 USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹185.62M 2.25M USD | 0 | -₹4.44 -0.05 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,330.00 15.54 USD |
+1.2
|
ILA 710.77M 2.07M USD | ILA 7.34K 21.41 USD | ILA 5,236.00 15.27 USD | ILA 5,332.00 15.55 USD | ILA 710.77M 2.07M USD | 16.00 | ILA 3.33 0.009 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹14.92 0.18 USD |
-1.91
|
₹170.78M 2.07M USD | ₹744.00 9 USD | ₹14.92 0.18 USD | ₹14.92 0.18 USD | ₹170.78M 2.07M USD | 0 | -₹4.44 -0.05 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,782.00 8.11 USD |
-0.36
|
ILA 708.12M 2.06M USD | ILA 23.46K 68.4 USD | ILA 2,771.00 8.08 USD | ILA 2,798.00 8.16 USD | ILA 708.12M 2.06M USD | 39.74 | ILA 0.70 0.002 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.67 0.24 USD |
+8.73
|
₹107.27M 1.3M USD | ₹326.00 3.94 USD | ₹18.25 0.22 USD | ₹19.98 0.24 USD | ₹107.27M 1.3M USD | 70.25 | ₹0.28 0.003 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$562.59K 417.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$562.59K 417.47K USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||