結果ページ6 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,535 1.91 USD |
+8.57
|
₩63B 47.73M USD | ₩189K 142.61 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,825 2.89 USD |
+5.52
|
₩63B 47.6M USD | ₩60K 45.59 USD | ₩3,625 2.74 USD | ₩3,825 2.89 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,945 2.98 USD |
+0.77
|
₩62B 47.07M USD | ₩222K 167.75 USD | ₩3,890 2.94 USD | ₩4,250 3.21 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,193 0.9 USD |
+0.08
|
₩62B 46.88M USD | ₩103K 77.51 USD | ₩1,122 0.85 USD | ₩1,227 0.93 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,978 20.1 USD |
+3.47
|
¥7B 46.03M USD | ¥600 4.05 USD | ¥2,878 19.43 USD | ¥2,978 20.1 USD | ¥7B 46.03M USD | 18.24 | ¥163 1.1 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,820 3.64 USD |
-0.1
|
₩58B 44.03M USD | ₩38K 28.96 USD | ₩4,785 3.61 USD | ₩5,110 3.86 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,420 3.34 USD |
-5.15
|
₩58B 43.67M USD | ₩114K 85.84 USD | ₩4,405 3.33 USD | ₩4,760 3.59 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,010 2.27 USD |
-2.59
|
₩57B 42.83M USD | ₩116K 87.45 USD | ₩2,950 2.23 USD | ₩3,305 2.49 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹13.09K 158.4 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
0
|
€36.61M 42.26M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.61M 42.26M USD | 13.50 | €0.02 0.02 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,200 5.43 USD |
-1.5
|
₩56B 42.22M USD | ₩35K 26.19 USD | ₩7,050 5.32 USD | ₩7,800 5.89 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥670 4.52 USD |
+2.6
|
¥6B 39.71M USD | ¥46K 311.86 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥6B 39.71M USD | 32.89 | ¥20 0.14 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,040 0.79 USD |
-5.54
|
₩52B 39.34M USD | ₩300K 226.73 USD | ₩1,033 0.78 USD | ₩1,178 0.89 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,052 0.79 USD |
+3.34
|
₩52B 39.03M USD | ₩70K 52.71 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,006 6.79 USD |
+0.7
|
¥6B 38.2M USD | ¥749K 5.06K USD | ¥1,005 6.78 USD | ¥1,148 7.75 USD | ¥6B 38.2M USD | 14.12 | ¥71 0.48 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€11.05 12.76 USD |
+0.91
|
€32.82M 37.89M USD | €691.00 797.65 USD | €10.90 12.58 USD | €11.10 12.81 USD | €32.82M 37.89M USD | 6.38 | €1.73 2 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.18B 37.57M USD | NT$10.00K 317.75 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.57M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
-6.26
|
₩49B 37.21M USD | ₩137K 103.13 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$18.00K 571.96 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩45B 34.22M USD | ₩124K 93.44 USD | ₩2,090 1.58 USD | ₩2,245 1.69 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,665 2.01 USD |
+1.33
|
₩45B 33.96M USD | ₩26K 19.44 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.10 3.91 USD |
+2.04
|
SEK 332.99M 32.5M USD | SEK 1.05K 102.2 USD | SEK 39.40 3.85 USD | SEK 40.10 3.91 USD | SEK 332.99M 32.5M USD | 53.46 | SEK 0.75 0.07 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
+2.23
|
€27.58M 31.83M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,860 5.93 USD |
+0.13
|
₩40B 30.14M USD | ₩12K 8.68 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.92M 54.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.22 0.51 USD |
-0.76
|
SEK 295.32M 28.83M USD | SEK 950.00 92.73 USD | SEK 5.22 0.51 USD | SEK 5.22 0.51 USD | SEK 295.32M 28.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.5 USD |
-0.68
|
€24.67M 28.47M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.67M 28.47M USD | 0 | -€0.04 -0.04 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥646 4.36 USD |
-2.86
|
¥4B 27.97M USD | ¥33K 223.43 USD | ¥645 4.35 USD | ¥664 4.48 USD | ¥4B 27.97M USD | 11.00 | ¥59 0.4 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,308 0.99 USD |
+2.59
|
₩37B 27.97M USD | ₩297K 224.15 USD | ₩1,231 0.93 USD | ₩1,314 0.99 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-8.28
|
€23.41M 27.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.98 0.77 USD |
-1.48
|
NOK 278.23M 26.69M USD | NOK 12.34K 1.18K USD | NOK 7.80 0.75 USD | NOK 8.10 0.78 USD | NOK 278.23M 26.69M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,275 1.72 USD |
-5.99
|
₩33B 25.03M USD | ₩120K 90.35 USD | ₩2,260 1.71 USD | ₩2,455 1.85 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,060 3.06 USD |
-0.49
|
₩33B 24.61M USD | ₩2K 1.68 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$114.44M 23.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$707.36M 22.48M USD | NT$8.82K 280.32 USD | NT$13.25 0.42 USD | NT$14.30 0.45 USD | NT$707.36M 22.48M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.27 2.17 USD |
+0.7
|
₹1.79B 21.63M USD | ₹4.01K 48.55 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.79B 21.63M USD | 13.61 | ₹13.17 0.16 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 330.67B 21.13M USD | IDR 110.80K 7.08 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥692 4.67 USD |
+0.87
|
¥3B 20.89M USD | ¥11K 74.25 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥3B 20.89M USD | 13.28 | ¥52 0.35 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩576 0.43 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.40 0.74 USD |
+1.74
|
NT$636.95M 20.24M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$636.95M 20.24M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,995 1.51 USD |
-1.48
|
₩24B 18.34M USD | ₩16K 12.13 USD | ₩1,980 1.49 USD | ₩2,080 1.57 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
-8.05
|
₩23B 17.33M USD | ₩18K 13.7 USD | ₩2,765 2.09 USD | ₩3,150 2.38 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.28 0.23 USD |
-2.93
|
NT$523.76M 16.64M USD | NT$17.00K 540.18 USD | NT$7.24 0.23 USD | NT$7.28 0.23 USD | NT$523.76M 16.64M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,070 3.83 USD |
-7.31
|
₩22B 16.5M USD | ₩8K 5.94 USD | ₩5,050 3.81 USD | ₩5,730 4.33 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+0.41
|
€13.83M 15.96M USD | €3.09K 3.57K USD | €4.85 5.6 USD | €4.88 5.63 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
Option NV
OPTI.BR
BE
|
€5.40 6.23 USD |
-1.1
|
€13.69M 15.8M USD | €485.00 559.85 USD | €5.22 6.03 USD | €5.46 6.3 USD | €13.69M 15.8M USD | 0 | €0.00 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-4.9
|
NT$475.21M 15.1M USD | NT$88.11K 2.8K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$475.21M 15.1M USD | 0 | -NT$2.25 -0.07 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.61 5.32 USD |
-0.86
|
€13.07M 15.08M USD | €380.00 438.65 USD | €4.39 5.07 USD | €4.61 5.32 USD | €13.07M 15.08M USD | 15.89 | €0.29 0.33 USD | ||
|
AI,Inc.
4388.T
JP
|
¥359 2.42 USD |
+1.13
|
¥2B 14.79M USD | ¥26K 178.21 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥2B 14.79M USD | 19.74 | ¥18 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.75K 69.5 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹1.18B 14.31M USD | ₹36.08K 436.54 USD | ₹7.27 0.09 USD | ₹7.27 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.80 -0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 1.09M 30.81K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$2.61K 82.81 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
-3.12
|
€9.55M 11.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.55M 11.03M USD | 0 | -€0.03 -0.03 USD | ||
Kerlink SA
344.F
DE
|
€1.27 1.47 USD |
+18.69
|
€9.49M 10.95M USD | €8.23K 9.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.49M 10.95M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.12 1.29 USD |
-2.19
|
€8.41M 9.71M USD | €1.19K 1.37K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.41M 9.71M USD | 0 | -€0.19 -0.2 USD | ||
|
Total Telcom
TTLTF
US
|
$0.36 — |
0
|
$9.55M — | $55.00K — | $0.34 — | $0.36 — | $9.55M — | 36.00 | $0.01 — | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
0
|
€8.12M 9.37M USD | €31.00 35.78 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.48 0.56 USD |
+2.54
|
€7.86M 9.07M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.86M 9.07M USD | 0 | -€0.52 -0.6 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,925 3.72 USD |
-6.01
|
₩11B 8.12M USD | ₩4K 2.7 USD | ₩4,925 3.72 USD | ₩5,470 4.13 USD | ₩11B 8.12M USD | 0 | ₩0 0 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+0.82
|
¥1B 8.02M USD | ¥12K 82.35 USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.01K 32.09 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,592.00 10.47 USD |
-0.19
|
ILA 2.71B 7.9M USD | ILA 50.73K 147.93 USD | ILA 3,560.00 10.38 USD | ILA 3,639.00 10.61 USD | ILA 2.71B 7.9M USD | 23.32 | ILA 1.54 0.004 USD | ||
|
Vislink
VISL
US
|
$2.99 — |
0
|
$7.41M — | $136.00 — | $2.99 — | $3.00 — | $7.41M — | 0 | -$9.08 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹8.00 0.1 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€1.89 2.18 USD |
-12.5
|
€6.30M 7.27M USD | €368.00 424.8 USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.30M 7.27M USD | 0 | -€0.10 -0.1 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
-13.95
|
MYR 31.26M 6.65M USD | MYR 14.00K 2.98K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+73.91
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.98 0.11 USD |
-2.18
|
₹410.22M 4.96M USD | ₹31.61K 382.38 USD | ₹8.95 0.11 USD | ₹9.27 0.11 USD | ₹410.22M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.93 0.11 USD |
-0.45
|
₹407.85M 4.93M USD | ₹490.00 5.93 USD | ₹8.92 0.11 USD | ₹9.29 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,940.00 26.07 USD |
+0.33
|
ILA 1.38B 4.02M USD | ILA 2.22K 6.47 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.02M USD | 159.64 | ILA 0.56 0.001 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
+18.18
|
$3.35M — | $100.00 — | $1.30 — | $1.30 — | $3.35M — | 0 | -$0.10 — | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.09 USD |
-6.87
|
€2.64M 3.05M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.64M 3.05M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹20.58 0.25 USD |
-2
|
₹235.57M 2.85M USD | ₹13.00 0.16 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹235.57M 2.85M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹38.00 0.46 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,196.00 15.15 USD |
-0.36
|
ILA 692.90M 2.02M USD | ILA 8.03K 23.43 USD | ILA 5,160.00 15.05 USD | ILA 5,446.00 15.88 USD | ILA 692.90M 2.02M USD | 15.60 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,719.00 7.93 USD |
-0.33
|
ILA 692.08M 2.02M USD | ILA 1.99K 5.79 USD | ILA 2,719.00 7.93 USD | ILA 2,750.00 8.02 USD | ILA 692.08M 2.02M USD | 38.29 | ILA 0.71 0.002 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.70 0.24 USD |
+0.2
|
₹107.44M 1.3M USD | ₹4.59K 55.53 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.44M 1.3M USD | 70.35 | ₹0.28 0.003 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||