結果ページ6 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Antenna Co.,Ltd. 6930.T | $787 5.31 USD |
+1.42
|
$8.41B 56.8M USD | $3.3K 22.28 USD | $777 5.24 USD | $789 5.33 USD | $8.41B 56.8M USD | 2.28 | $343.92 2.32 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
+6.82
|
$576.01M 56.23M USD | $37.14K 3.63K USD | $21.2 2.07 USD | $23.5 2.29 USD | $576.01M 56.23M USD | 18.80 | $1.25 0.12 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,521 10.27 USD |
+0.13
|
$8.11B 54.75M USD | $21.2K 143.11 USD | $1,500 10.13 USD | $1,557 10.51 USD | $8.11B 54.75M USD | 10.79 | $140.96 0.95 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.85 0.41 USD |
+0.78
|
$1.55B 49.19M USD | $46.06K 1.46K USD | $12.75 0.41 USD | $13 0.41 USD | $1.55B 49.19M USD | 0 | -$1.35 -0.04 USD | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+2.78
|
$44.35M 48.48M USD | $67 73.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.35M 48.48M USD | 0 | -$0.59 -0.6 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-2.58
|
$41.49M 45.35M USD | $50K 54.66K USD | $0.45 0.5 USD | $0.45 0.5 USD | $41.49M 45.35M USD | 45.39 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.24 0.8 USD |
+3
|
$440.54M 43M USD | $5.96K 581.28 USD | $8.14 0.79 USD | $8.26 0.81 USD | $440.54M 43M USD | 0 | -$0.16 -0.01 USD | |
| Success Prime Corporation 2496.TW | $70.3 2.23 USD |
-0.42
|
$1.35B 42.85M USD | $38.14K 1.21K USD | $70 2.22 USD | $70.7 2.25 USD | $1.35B 42.85M USD | 10.26 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47.1 1.5 USD |
+1.95
|
$1.35B 42.79M USD | $77.85K 2.47K USD | $46 1.46 USD | $49.5 1.57 USD | $1.35B 42.79M USD | 1570.00 | $0.03 0.0009 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
+3.09
|
$39.12M 42.77M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $39.12M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+3.36
|
$37.82M 41.34M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $37.82M 41.34M USD | 0 | -$0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | $4.56 4.98 USD |
+1.79
|
$37.52M 41.02M USD | $1.7K 1.86K USD | $3.9 4.26 USD | $4.56 4.98 USD | $37.52M 41.02M USD | 0 | -$0.32 -0.3 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
+0.6
|
$5.95B 40.18M USD | $5.1K 34.43 USD | $665 4.49 USD | $669 4.52 USD | $5.95B 40.18M USD | 592.03 | $1.13 0.007 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.52 1.32 USD |
-0.88
|
$408.75M 39.9M USD | $17.06K 1.67K USD | $13.26 1.29 USD | $13.64 1.33 USD | $408.75M 39.9M USD | 0 | -$1.52 -0.1 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
+2.55
|
$1.19B 37.86M USD | $21.03K 668.33 USD | $20 0.64 USD | $20.2 0.64 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+1.92
|
$34.39M 37.59M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.85 1.2 USD |
-0.79
|
$1.14B 36.08M USD | $9.21K 292.65 USD | $36.2 1.15 USD | $37.85 1.2 USD | $1.14B 36.08M USD | 34.40 | $1.1 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$32.79M 35.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.79M 35.84M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-6.25
|
$32.4M 35.41M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $32.4M 35.41M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-8.74
|
$31.49M 34.42M USD | $860 940.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
-2.14
|
$1.2B 33.81M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.2B 33.81M USD | 7.82 | $0.35 0.009 USD | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Panache Digilife Limited PANACHE.NS | $209.63 2.54 USD |
-3.99
|
$2.62B 31.76M USD | $202.84K 2.45K USD | $207.43 2.51 USD | $216.87 2.62 USD | $2.62B 31.76M USD | 53.88 | $3.89 0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
+0.23
|
$978.84M 31.1M USD | $42.22K 1.34K USD | $20.65 0.66 USD | $21.55 0.68 USD | $978.84M 31.1M USD | 0 | -$2.07 -0.06 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-5.66
|
$30.92M — | $100 — | $0.7399 — | $0.7399 — | $30.92M — | 0 | -$0.01 — | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
-11.59
|
$241.58M 30.89M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $241.58M 30.89M USD | 0 | -$0.58 -0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
+1.83
|
$27.93M 30.53M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.46M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.08B 30.46M USD | 91.00 | $0.01 0.0002 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,310 22.34 USD |
-0.75
|
$4.35B 29.38M USD | $1.2K 8.1 USD | $3,310 22.34 USD | $3,360 22.68 USD | $4.35B 29.38M USD | 4.13 | $800.73 5.41 USD | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-7.06
|
$25.49M 27.86M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $324 0.02 USD |
-0.61
|
$434.67B 27.78M USD | $42.4K 2.71 USD | $322 0.02 USD | $332 0.02 USD | $434.67B 27.78M USD | 9.96 | $32.51 0.002 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34 3.32 USD |
+0.59
|
$274.37M 26.78M USD | $7.33K 715.4 USD | $32.8 3.2 USD | $35 3.42 USD | $274.37M 26.78M USD | 0 | -$0.75 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $618 4.17 USD |
+0.98
|
$3.96B 26.74M USD | $8.5K 57.38 USD | $610 4.12 USD | $618 4.17 USD | $3.96B 26.74M USD | 16.77 | $36.84 0.25 USD | |
| UTStarcom UTSI | $2.67 — |
+2.3
|
$25.29M — | $920 — | $2.67 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
-3.47
|
$260.13M 24.95M USD | $12.42K 1.19K USD | $11.8 1.13 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$24.8 -2.3 USD | |
| ATrack Technology Inc. 6465.TWO | $16.35 0.52 USD |
-2.1
|
$769.66M 24.46M USD | $12K 381.3 USD | $16.3 0.52 USD | $17 0.54 USD | $769.66M 24.46M USD | 0 | -$1.26 -0.04 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.4 1.6 USD |
-0.61
|
$240.22M 23.45M USD | $1.03K 100.35 USD | $16.4 1.6 USD | $16.7 1.63 USD | $240.22M 23.45M USD | 1640.00 | $0.01 0.0009 USD | |
| Ipevo Corporation 6858.TWO | $26.25 0.83 USD |
+4.79
|
$714.54M 22.7M USD | $1 0.03 USD | $26.25 0.83 USD | $26.25 0.83 USD | $714.54M 22.7M USD | 0 | -$1.85 -0.05 USD | |
| TagMaster AB (publ) 2I40.F | $1.22 1.33 USD |
+5.17
|
$19.68M 21.52M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.68M 21.52M USD | 0 | $0 0 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
+0.49
|
$3.14B 21.17M USD | $26.4K 178.21 USD | $412 2.78 USD | $418 2.82 USD | $3.14B 21.17M USD | 0 | -$30.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.47
|
$3.01B 20.3M USD | $1.3K 8.78 USD | $644 4.35 USD | $646 4.36 USD | $3.01B 20.3M USD | 5.48 | $117.67 0.79 USD | |
| AI,Inc. 4388.T | $461 3.11 USD |
+2.67
|
$2.95B 19.92M USD | $22.3K 150.53 USD | $448 3.02 USD | $462 3.12 USD | $2.95B 19.92M USD | 0 | -$2.67 -0.01 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.96 6.52 USD |
-0.67
|
$17.7M 19.35M USD | $104 113.69 USD | $5.96 6.52 USD | $6 6.56 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
0
|
$608.75M 19.34M USD | $51K 1.62K USD | $12.25 0.39 USD | $12.55 0.4 USD | $608.75M 19.34M USD | 46.29 | $0.27 0.008 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
+0.64
|
$1.58B 19.13M USD | $1.56K 18.87 USD | $152 1.84 USD | $160 1.94 USD | $1.58B 19.13M USD | 23.83 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.66 1.9 USD |
+0.37
|
$1.58B 19.08M USD | $3.91K 47.33 USD | $153 1.85 USD | $159.5 1.93 USD | $1.58B 19.08M USD | 23.66 | $6.62 0.08 USD | |
| SAF Tehnika A/S VTZ.F | $5.56 6.08 USD |
+1.83
|
$17.24M 18.85M USD | $50 54.66 USD | $5.56 6.08 USD | $5.56 6.08 USD | $17.24M 18.85M USD | 0 | -$0.13 -0.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| TRaaS On Product Inc. 6696.T | $567 3.83 USD |
+2.35
|
$2.74B 18.47M USD | $273K 1.84K USD | $550 3.71 USD | $584 3.94 USD | $2.74B 18.47M USD | 1134.00 | $0.5 0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
+1.41
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.4 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| JMACS Japan Co., Ltd. 5817.T | $473 3.19 USD |
+1.07
|
$2.66B 17.96M USD | $2.7K 18.23 USD | $468 3.16 USD | $473 3.19 USD | $2.66B 17.96M USD | 20.21 | $23.4 0.16 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.87 0.11 USD |
-0.67
|
$1.44B 17.46M USD | $183.98K 2.23K USD | $8.83 0.11 USD | $9.08 0.11 USD | $1.44B 17.46M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.86 0.11 USD |
-0.89
|
$1.44B 17.44M USD | $131.45K 1.59K USD | $8.82 0.11 USD | $9.2 0.11 USD | $1.44B 17.44M USD | 0 | -$1.6 -0.01 USD | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
-1.21
|
$524.54M 16.67M USD | $1.02K 32.35 USD | $16.3 0.52 USD | $16.3 0.52 USD | $524.54M 16.67M USD | 0 | -$1.42 -0.04 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
+0.6
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
0
|
$13.64M 14.91M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.64M 14.91M USD | 0 | -$0.36 -0.3 USD | |
| Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
| HF Company SA HFC.F | $4.14 4.53 USD |
+1.72
|
$13.16M 14.38M USD | $102 111.5 USD | $3.89 4.25 USD | $4.75 5.19 USD | $13.16M 14.38M USD | 0 | -$0.56 -0.6 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
+0.52
|
$13.07M 14.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Enablence Technologies Inc. ENA.V | $1 0.74 USD |
0
|
$19.18M 14.23M USD | $500 371.03 USD | $1 0.74 USD | $1 0.74 USD | $19.18M 14.23M USD | 0 | -$1.21 -0.8 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
-0.51
|
$12.03M 13.15M USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $23.69 0.29 USD |
+4.96
|
$1.08B 13.09M USD | $36.35K 439.74 USD | $23.02 0.28 USD | $23.69 0.29 USD | $1.08B 13.09M USD | 0 | -$3.45 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $23.28 0.28 USD |
+4.96
|
$1.06B 12.87M USD | $40.04K 484.38 USD | $23.28 0.28 USD | $23.28 0.28 USD | $1.06B 12.87M USD | 0 | -$3.45 -0.04 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
-15.15
|
$11.51M 12.58M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $14.4 0.46 USD |
-3.68
|
$383.99M 12.2M USD | $9K 285.98 USD | $14.2 0.45 USD | $14.95 0.48 USD | $383.99M 12.2M USD | 0 | -$1.42 -0.04 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
0
|
$9.6M 10.5M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.6M 10.5M USD | 0 | -$3.02 -3.3 USD | |
| Cambium Networks Corporation 089.F | $0.33 0.37 USD |
+1.83
|
$9.55M 10.44M USD | $3.3K 3.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $9.55M 10.44M USD | 0 | -$3.02 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.28 1.4 USD |
-5.19
|
$9.48M 10.36M USD | $827 904.02 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.48M 10.36M USD | 3.36 | $0.38 0.42 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$78M 9.97M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.68 2.93 USD |
-4.29
|
$8.93M 9.77M USD | $1.89K 2.06K USD | $2.68 2.93 USD | $2.7 2.95 USD | $8.93M 9.77M USD | 0 | -$0.1 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| Mynaric AG MOYFF | $1.28 — |
0
|
$8.97M — | $200 — | $3.07 — | $3.07 — | $8.97M — | 0 | -$18.23 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4199 0.09 USD |
0
|
$35.48M 7.54M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $35.48M 7.54M USD | 0 | -$0.02 -0.004 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.31 0.2 USD |
+2.1
|
$231.17M 7.35M USD | $9.51K 302.09 USD | $6.15 0.2 USD | $6.31 0.2 USD | $231.17M 7.35M USD | 30.04 | $0.21 0.006 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $14.65 0.47 USD |
-2.66
|
$212.7M 6.76M USD | $4.05K 128.63 USD | $14.65 0.47 USD | $15.3 0.49 USD | $212.7M 6.76M USD | 0 | -$0.98 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||