Pagina di risultati 6 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Tutti i settori
- Tecnologia (607)
Apparecchiature per la comunicazione (607)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 3.91M 110.01K USD | THB 1.58 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,230 5.46 USD |
+5.7
|
₩66B 49.91M USD | ₩221K 166.6 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,420 36.59 USD |
+1.12
|
¥7B 48.94M USD | ¥3K 19.58 USD | ¥5,410 36.52 USD | ¥5,550 37.46 USD | ¥7B 48.94M USD | 5.24 | ¥1K 6.97 USD | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩64B 48.38M USD | ₩88K 66.79 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,266 0.96 USD |
+1.69
|
₩63B 47.88M USD | ₩174K 131.62 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,250 0.94 USD |
+2.29
|
₩61B 46.28M USD | ₩28K 20.93 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.19 USD |
+3.85
|
€39.84M 45.99M USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,775 2.09 USD |
+4.52
|
₩60B 45.11M USD | ₩68K 51.04 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,610 2.72 USD |
-2.04
|
₩60B 44.92M USD | ₩37K 28.3 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩59B 44.64M USD | ₩62K 46.71 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,859 19.3 USD |
+2.51
|
¥7B 44.19M USD | ¥1K 6.75 USD | ¥2,800 18.9 USD | ¥2,859 19.3 USD | ¥7B 44.19M USD | 17.54 | ¥163 1.1 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.15 0.18 USD |
-3.77
|
€37.63M 43.44M USD | €101.00 116.59 USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€11.00 12.7 USD |
+0.92
|
€32.67M 37.71M USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.00 12.7 USD | €32.67M 37.71M USD | 6.35 | €1.73 2 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥635 4.29 USD |
+0.79
|
¥6B 37.63M USD | ¥12K 79.65 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.18B 37.47M USD | NT$10.00K 317.75 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.55 12.18 USD |
-0.94
|
€31.44M 36.3M USD | €19.00 21.93 USD | €10.55 12.18 USD | €10.55 12.18 USD | €31.44M 36.3M USD | 6.09 | €1.73 2 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,697 1.28 USD |
-0.76
|
₩48B 36.29M USD | ₩2M 1.22K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$1.12B 35.61M USD | NT$11.05K 351.12 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,705 2.04 USD |
+4.44
|
₩46B 34.47M USD | ₩35K 26.35 USD | ₩2,515 1.9 USD | ₩2,775 2.09 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.20 4.02 USD |
+2.23
|
SEK 342.13M 33.4M USD | SEK 270.00 26.36 USD | SEK 41.20 4.02 USD | SEK 41.40 4.04 USD | SEK 342.13M 33.4M USD | 54.93 | SEK 0.75 0.07 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥849 5.73 USD |
-0.12
|
¥5B 32.24M USD | ¥106K 718.9 USD | ¥848 5.72 USD | ¥895 6.04 USD | ¥5B 32.24M USD | 11.91 | ¥71 0.48 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.79 0.91 USD |
-0.5
|
€26.50M 30.59M USD | €7.06K 8.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.50M 30.59M USD | 15.83 | €0.05 0.06 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹701.00 8.48 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.40 0.53 USD |
+3.85
|
SEK 305.51M 29.82M USD | SEK 30.09K 2.94K USD | SEK 4.92 0.48 USD | SEK 5.40 0.53 USD | SEK 305.51M 29.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩40B 29.82M USD | ₩142K 107 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,150 6.15 USD |
-0.37
|
₩39B 29.41M USD | ₩6K 4.71 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.45 0.51 USD |
+0.23
|
€25.18M 29.06M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.52 USD | €25.18M 29.06M USD | 0 | -€0.04 -0.04 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.32 0.8 USD |
+6.12
|
NOK 290.08M 27.83M USD | NOK 39.17K 3.76K USD | NOK 7.62 0.73 USD | NOK 8.14 0.78 USD | NOK 290.08M 27.83M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
+1.24
|
₩36B 27.16M USD | ₩8K 5.75 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥615 4.15 USD |
+0.65
|
¥4B 26.63M USD | ¥18K 122.18 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 26.63M USD | 10.48 | ¥59 0.4 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$744.46M 23.66M USD | NT$13.41K 426.07 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$744.46M 23.66M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,550 1.92 USD |
+4.72
|
₩31B 23.44M USD | ₩18K 13.93 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.20 0.77 USD |
+2.54
|
NT$658.72M 20.93M USD | NT$7.10K 225.6 USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 325.33B 20.79M USD | IDR 557.40K 35.62 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 325.33B 20.79M USD | 7.50 | IDR 32.51 0.002 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,370 4.81 USD |
-0.47
|
₩27B 20.73M USD | ₩12K 9.16 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥686 4.63 USD |
+0.15
|
¥3B 20.71M USD | ¥5K 31.05 USD | ¥684 4.62 USD | ¥688 4.64 USD | ¥3B 20.71M USD | 13.17 | ¥52 0.35 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹165.99 2.01 USD |
+3.55
|
₹1.66B 20.03M USD | ₹5.77K 69.75 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.66B 20.03M USD | 12.59 | ₹13.18 0.16 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 5.46M 153.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,792 1.35 USD |
+4.19
|
₩25B 18.84M USD | ₩6K 4.83 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
-1.49
|
₩24B 18.45M USD | ₩7K 5.07 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
Option NV
OPTI.BR
BE
|
€6.00 6.93 USD |
-8.81
|
€15.21M 17.55M USD | €7.65K 8.82K USD | €6.00 6.93 USD | €6.36 7.34 USD | €15.21M 17.55M USD | 0 | €0.00 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+1.4
|
€15.15M 17.49M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.15M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.76 5.49 USD |
-0.83
|
€13.49M 15.57M USD | €23.90K 27.58K USD | €4.76 5.49 USD | €4.96 5.73 USD | €13.49M 15.57M USD | 16.41 | €0.29 0.33 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.85 0.38 USD |
-4.05
|
NT$483.37M 15.36M USD | NT$58.57K 1.86K USD | NT$11.85 0.38 USD | NT$12.85 0.41 USD | NT$483.37M 15.36M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 747.50K 21.03K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.52 5.22 USD |
-0.88
|
€12.81M 14.79M USD | €219.00 252.8 USD | €4.52 5.22 USD | €4.56 5.26 USD | €12.81M 14.79M USD | 15.58 | €0.29 0.33 USD | ||
|
AI,Inc.
4388.T
JP
|
¥354 2.39 USD |
-0.56
|
¥2B 14.58M USD | ¥2K 16.88 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥2B 14.58M USD | 19.92 | ¥18 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+0.71
|
₹1.16B 14M USD | ₹230.67K 2.79K USD | ₹6.92 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
+1.87
|
₹1.15B 13.96M USD | ₹387.55K 4.69K USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.85K 185.82 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €3.02K 3.48K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.27 1.47 USD |
+7.17
|
€9.58M 11.06M USD | €1.19K 1.37K USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.58M 11.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,170 4.66 USD |
+3.7
|
₩13B 10.17M USD | ₩8K 6.27 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
Kerlink SA
344.F
DE
|
€1.17 1.35 USD |
-2.09
|
€8.74M 10.09M USD | €8.23K 9.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €8.74M 10.09M USD | 0 | -€0.27 -0.3 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,551.00 13.27 USD |
+5.81
|
ILA 3.43B 10.02M USD | ILA 163.92K 477.97 USD | ILA 4,439.00 12.94 USD | ILA 4,558.00 13.29 USD | ILA 3.43B 10.02M USD | 30.13 | ILA 1.51 0.004 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.59 USD |
+5.81
|
€8.28M 9.56M USD | €29.62K 34.19K USD | €0.45 0.52 USD | €0.58 0.66 USD | €8.28M 9.56M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
-4.27
|
€7.28M 8.4M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.28M 8.4M USD | 0 | -€0.52 -0.6 USD | ||
|
Total Telcom
TTLTF
US
|
$0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥239 1.61 USD |
0
|
¥1B 7.79M USD | ¥32K 217.36 USD | ¥237 1.6 USD | ¥246 1.66 USD | ¥1B 7.79M USD | 0 | -¥13 -0.08 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$243.06M 7.72M USD | NT$1.00K 31.78 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Vislink
VISL
US
|
$3.00 — |
0
|
$7.44M — | $834.00 — | $3.00 — | $3.24 — | $7.44M — | 0 | -$9.08 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.08 0.58 USD |
-1.03
|
₹578.09M 6.99M USD | ₹1.16K 14 USD | ₹47.20 0.57 USD | ₹49.88 0.6 USD | ₹578.09M 6.99M USD | 19.38 | ₹2.48 0.03 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+33.33
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.25 0.11 USD |
+1.76
|
₹422.55M 5.11M USD | ₹17.71K 214.3 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹422.55M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.12 0.11 USD |
+2.13
|
₹416.52M 5.04M USD | ₹6.31K 76.32 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹416.52M 5.04M USD | 0 | -₹3.26 -0.03 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,441.00 27.53 USD |
-0.8
|
ILA 1.46B 4.25M USD | ILA 4.45K 12.96 USD | ILA 9,396.00 27.4 USD | ILA 9,816.00 28.62 USD | ILA 1.46B 4.25M USD | 168.58 | ILA 0.56 0.001 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
Microwave Filter Company
MFCO
US
|
$1.15 — |
+4.55
|
$2.96M — | $700.00 — | $1.15 — | $1.15 — | $2.96M — | 0 | -$0.10 — | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
-6.8
|
€2.43M 2.8M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.43M 2.8M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.47 0.2 USD |
-1.96
|
₹185.62M 2.25M USD | ₹100.00 1.21 USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹185.62M 2.25M USD | 0 | -₹4.44 -0.05 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,417.00 15.8 USD |
+1.63
|
ILA 722.37M 2.11M USD | ILA 7.27K 21.2 USD | ILA 5,300.00 15.45 USD | ILA 5,484.00 15.99 USD | ILA 722.37M 2.11M USD | 16.26 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,787.00 8.13 USD |
+0.18
|
ILA 709.39M 2.07M USD | ILA 2.08K 6.07 USD | ILA 2,779.00 8.1 USD | ILA 2,804.00 8.18 USD | ILA 709.39M 2.07M USD | 39.81 | ILA 0.70 0.002 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹14.91 0.18 USD |
-1.97
|
₹170.67M 2.06M USD | ₹4.00K 48.38 USD | ₹14.91 0.18 USD | ₹14.92 0.18 USD | ₹170.67M 2.06M USD | 0 | -₹4.44 -0.05 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.36 0.22 USD |
+1.49
|
₹100.13M 1.21M USD | ₹2.10K 25.38 USD | ₹18.20 0.22 USD | ₹19.98 0.24 USD | ₹100.13M 1.21M USD | 65.57 | ₹0.28 0.003 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$555.09K 411.91K USD | CA$9.75K 7.24K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||