Page de résultat 8 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1705)
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $115,400 87.11 USD |
-2.86
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
+2.36
|
$1.32T 994.17M USD | $55.15K 41.63 USD | $25,600 19.32 USD | $26,200 19.78 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $73.7 80.56 USD |
-1.73
|
$896.47M 979.97M USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $896.47M 979.97M USD | 18.47 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
-3.85
|
$856.59M 936.37M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.59M 936.37M USD | 6.25 | $0.14 0.15 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $24.2 26.45 USD |
-4.72
|
$780.11M 852.76M USD | $80 87.45 USD | $24.2 26.45 USD | $24.8 27.11 USD | $780.11M 852.76M USD | 14.40 | $1.68 1.84 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,235 28.59 USD |
+2.67
|
$119.05B 803.63M USD | $12.2K 82.35 USD | $4,230 28.55 USD | $4,265 28.79 USD | $119.05B 803.63M USD | 23.60 | $179.44 1.21 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,369 15.99 USD |
-6.36
|
$116.62B 787.21M USD | $267.3K 1.8K USD | $2,298 15.51 USD | $2,414 16.3 USD | $116.62B 787.21M USD | 6.04 | $391.6 2.64 USD | |
| FDC Limited FDC.NS | $396.65 4.8 USD |
-0.4
|
$64.69B 782.67M USD | $224.58K 2.72K USD | $377.3 4.56 USD | $403.2 4.88 USD | $64.69B 782.67M USD | 23.70 | $16.73 0.2 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.15B 776.07M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.15B 776.07M USD | 23.56 | $16.72 0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14 15.3 USD |
-8.5
|
$705.58M 771.29M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $705.58M 771.29M USD | 5.76 | $2.43 2.66 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,500 56.24 USD |
-0.13
|
$981.62B 740.96M USD | $7.06K 5.33 USD | $74,300 56.08 USD | $75,500 56.99 USD | $981.62B 740.96M USD | 0 | $0 0 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.14M 32.2K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $609.65 7.38 USD |
-3.17
|
$59.64B 721.51M USD | $301.06K 3.64K USD | $555 6.71 USD | $615 7.44 USD | $59.64B 721.51M USD | 64.99 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$59.56B 720.63M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $59.56B 720.63M USD | 64.93 | $9.38 0.11 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
+14.15
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,970 20.05 USD |
+2.31
|
$105.29B 710.74M USD | $10K 67.5 USD | $2,920 19.71 USD | $2,989 20.18 USD | $105.29B 710.74M USD | 18.40 | $161.41 1.09 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
-7.73
|
$649.41M 709.89M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $649.41M 709.89M USD | 38.83 | $0.43 0.47 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
+0.41
|
$11.09T 708.94M USD | $1.22M 77.77 USD | $2,410 0.15 USD | $2,480 0.16 USD | $11.09T 708.94M USD | 7.66 | $321.03 0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-6.15
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-3.3
|
$639.94M 699.55M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.94M 699.55M USD | 17.60 | $1 1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-13.99
|
$614.66M 671.91M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.66M 671.91M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
-0.54
|
$612.21M 669.23M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $612.21M 669.23M USD | 0 | -$0.73 -0.7 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$53.26B 644.33M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $53.26B 644.33M USD | 15.47 | $37.3 0.45 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
-2.54
|
$582.47M 636.72M USD | $5.1K 5.57K USD | $1.3 1.42 USD | $1.5 1.64 USD | $582.47M 636.72M USD | 14.96 | $0.1 0.11 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
-4.13
|
$94.2B 635.86M USD | $92.5K 624.4 USD | $2,065 13.94 USD | $2,162 14.59 USD | $94.2B 635.86M USD | 12.49 | $170.96 1.15 USD | |
| Grape King Bio Ltd 1707.TW | $129.5 4.11 USD |
-8.8
|
$19.18B 609.57M USD | $761.32K 24.19K USD | $128 4.07 USD | $131.5 4.18 USD | $19.18B 609.57M USD | 13.33 | $9.71 0.31 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$48.18B 582.9M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $48.18B 582.9M USD | 64.58 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.NS | $390.2 4.72 USD |
-2.66
|
$48.11B 582.08M USD | $407.71K 4.93K USD | $326.35 3.95 USD | $393.4 4.76 USD | $48.11B 582.08M USD | 64.49 | $6.05 0.07 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$580.22M — | $1.8K — | $4.25 — | $4.25 — | $580.22M — | 60.50 | $0.06 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$46.36B 560.85M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $46.36B 560.85M USD | 0 | -$11.96 -0.1 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.85 3.11 USD |
-9.01
|
$508.42M 555.77M USD | $10 10.93 USD | $2.83 3.1 USD | $2.85 3.11 USD | $508.42M 555.77M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
-6.4
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,388 9.37 USD |
+1.68
|
$79.74B 538.26M USD | $43.8K 295.66 USD | $1,375 9.28 USD | $1,400 9.45 USD | $79.74B 538.26M USD | 17.00 | $81.63 0.55 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.2 7.33 USD |
-8.01
|
$42.77B 517.45M USD | $92.83K 1.12K USD | $550.25 6.66 USD | $670.5 8.11 USD | $42.77B 517.45M USD | 0 | -$4.15 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$42.28B 511.54M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $42.28B 511.54M USD | 0 | -$4.16 -0.05 USD | |
| Boryung Corporation 003850.KS | $7,980 6.02 USD |
-5
|
$670.02B 505.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.02B 505.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
0
|
$665.13B 502.06M USD | $0 0 USD | $27,350 20.64 USD | $27,350 20.64 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $47 51.38 USD |
-2.49
|
$458.38M 501.07M USD | $50 54.66 USD | $46.15 50.45 USD | $47 51.38 USD | $458.38M 501.07M USD | 27.16 | $1.73 1.89 USD | |
| Boiron SA BOIRF | $28.5 — |
-20.5
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.52 3.85 USD |
+0.57
|
$447M 488.64M USD | $0 0 USD | $3.26 3.56 USD | $3.54 3.87 USD | $447M 488.64M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BOI.PA | $24.15 26.4 USD |
+0.84
|
$440.31M 481.32M USD | $3.2K 3.49K USD | $23.6 25.8 USD | $24.65 26.95 USD | $440.31M 481.32M USD | 17.75 | $1.36 1.49 USD | |
| Allergy Therapeutics AGYTF | $0.1 — |
-37.11
|
$476.64M — | $4K — | $0.02 — | $0.02 — | $476.64M — | 0 | -$0.01 — | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,700 73.75 USD |
-1.21
|
$629.02B 474.8M USD | $1.17K 0.89 USD | $97,700 73.75 USD | $100,700 76.01 USD | $629.02B 474.8M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $23.45 25.63 USD |
-5.25
|
$413.73M 452.26M USD | $3 3.28 USD | $23.45 25.63 USD | $23.45 25.63 USD | $413.73M 452.26M USD | 17.24 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$412.26M 450.65M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $412.26M 450.65M USD | 0 | -$0.07 -0.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.35 8.72 USD |
-4.73
|
$36.6B 442.81M USD | $89.49K 1.08K USD | $718.35 8.69 USD | $738 8.93 USD | $36.6B 442.81M USD | 32.74 | $22 0.27 USD | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$439.21M — | $200 — | $4.31 — | $4.39 — | $439.21M — | 146.33 | $0.03 — | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-3.11
|
$374.18M 409.03M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.18M 409.03M USD | 124.66 | $0.03 0.03 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,093 14.13 USD |
-5.64
|
$59.37B 400.73M USD | $94.5K 637.9 USD | $2,068 13.96 USD | $2,140 14.45 USD | $59.37B 400.73M USD | 11.44 | $182.93 1.23 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$33.09B 400.36M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $33.09B 400.36M USD | 41.87 | $47.78 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,993.9 24.12 USD |
-8.36
|
$32.98B 398.97M USD | $26.26K 317.73 USD | $1,835 22.2 USD | $2,075 25.1 USD | $32.98B 398.97M USD | 41.65 | $47.87 0.58 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$31.61B 382.44M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $31.61B 382.44M USD | 275.00 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310.05 3.75 USD |
-5.59
|
$31.21B 377.58M USD | $67.84K 820.75 USD | $298.8 3.61 USD | $317.9 3.85 USD | $31.21B 377.58M USD | 37.90 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$31.16B 376.94M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $31.16B 376.94M USD | 37.98 | $8.18 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-5.97
|
$335.08M 366.29M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $335.08M 366.29M USD | 0 | -$0.01 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$29.37B 355.28M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $29.37B 355.28M USD | 19.32 | $16.65 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$29.34B 355.01M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $29.34B 355.01M USD | 19.32 | $16.64 0.2 USD | |
| JW Pharmaceutical Corporation 001060.KS | $19,990 15.09 USD |
-5.04
|
$467.74B 353.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.74B 353.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
0
|
$467.74B 353.07M USD | $0 0 USD | $60,400 45.59 USD | $60,400 45.59 USD | $467.74B 353.07M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-8.44
|
$309.92M 338.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $309.92M 338.78M USD | 4.12 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
+1.65
|
$294.96M 322.43M USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
+2.56
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$25.92B 313.57M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $25.92B 313.57M USD | 0 | -$6.58 -0.07 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
-11.56
|
$280.05M 306.14M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $280.05M 306.14M USD | 65.00 | $0.08 0.09 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$24.99B 302.31M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $24.99B 302.31M USD | 7.95 | $12.24 0.15 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,400 32.01 USD |
+1.19
|
$388.71B 293.42M USD | $4.04K 3.05 USD | $42,200 31.85 USD | $42,700 32.23 USD | $388.71B 293.42M USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
-9.96
|
$8.43B 267.72M USD | $120.35K 3.82K USD | $70.5 2.24 USD | $70.5 2.24 USD | $8.43B 267.72M USD | 15.80 | $4.46 0.14 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,893 1.43 USD |
-0.32
|
$346.21B 261.34M USD | $32.42K 24.47 USD | $1,892 1.43 USD | $1,920 1.45 USD | $346.21B 261.34M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$21.58B 261.07M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $21.58B 261.07M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $233.6 2.83 USD |
-6.25
|
$21.54B 260.62M USD | $56.64K 685.29 USD | $230.05 2.78 USD | $240.2 2.91 USD | $21.54B 260.62M USD | 0 | -$1.59 -0.01 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,000 5.28 USD |
+2.49
|
$344.9B 260.34M USD | $38.51K 29.07 USD | $6,880 5.19 USD | $7,050 5.32 USD | $344.9B 260.34M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.4 5.99 USD |
-3.38
|
$21.1B 255.22M USD | $139.68K 1.69K USD | $461.5 5.58 USD | $498.35 6.03 USD | $21.1B 255.22M USD | 0 | -$225.7 -2.7 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,510 7.93 USD |
+0.1
|
$336.84B 254.26M USD | $151 0.11 USD | $10,510 7.93 USD | $10,510 7.93 USD | $336.84B 254.26M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$20.98B 253.85M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $20.98B 253.85M USD | 0 | -$225.7 -2.7 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22 4.46 USD |
-1.92
|
$1.18B 239.75M USD | $3.6K 729.66 USD | $21.98 4.45 USD | $22 4.46 USD | $1.18B 239.75M USD | 8.80 | $2.5 0.51 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.03 4.41 USD |
-1.71
|
$218.98M 239.37M USD | $360 393.53 USD | $3.75 4.1 USD | $4.03 4.41 USD | $218.98M 239.37M USD | 0 | -$3.26 -3.5 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.3 11.26 USD |
-5.4
|
$19.46B 235.45M USD | $139.31K 1.69K USD | $813.25 9.84 USD | $972.3 11.76 USD | $19.46B 235.45M USD | 31.74 | $29.31 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.41B 234.84M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.41B 234.84M USD | 22.50 | $34.93 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$19.37B 234.36M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $19.37B 234.36M USD | 31.60 | $29.33 0.35 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,850 8.19 USD |
0
|
$303.07B 228.77M USD | $15.64K 11.8 USD | $10,830 8.17 USD | $10,980 8.29 USD | $303.07B 228.77M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.05 1.15 USD |
-6.92
|
$207.54M 226.87M USD | $100 109.31 USD | $0.92 1.01 USD | $1.05 1.15 USD | $207.54M 226.87M USD | 0 | -$0.25 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
-4.25
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18B 217.78M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18B 217.78M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $612.1 7.41 USD |
-4.73
|
$17.74B 214.65M USD | $24.79K 299.93 USD | $570.55 6.9 USD | $635 7.68 USD | $17.74B 214.65M USD | 35.94 | $17.03 0.21 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$196.35M 214.63M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $196.35M 214.63M USD | 115.00 | $0.01 0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$17.65B 213.55M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $17.65B 213.55M USD | 35.90 | $17.01 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$17.55B 212.29M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $17.55B 212.29M USD | 18.00 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,010 9.82 USD |
-2.91
|
$278.85B 210.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.85B 210.49M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,056 13.88 USD |
-3.25
|
$31.14B 210.19M USD | $55.8K 376.67 USD | $1,999 13.49 USD | $2,081 14.05 USD | $31.14B 210.19M USD | 12.00 | $171.26 1.16 USD | |
| Korea United Pharm Inc. 033270.KS | $18,810 14.2 USD |
+1.84
|
$276.72B 208.88M USD | $10.59K 7.99 USD | $18,710 14.12 USD | $18,990 14.33 USD | $276.72B 208.88M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
-6.37
|
$188.42M 205.97M USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $188.42M 205.97M USD | 17.50 | $0.42 0.46 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||