صفحة النتائج 8 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,541.15 18.65 USD |
+0.68
|
$3.7T 44.74B USD | $38.72K 468.47 USD | $1,523.65 18.43 USD | $1,558.5 18.86 USD | $3.7T 44.74B USD | 41.58 | $37.06 0.45 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
0
|
$214.15B 43.41B USD | $2 0.41 USD | $67.62 13.71 USD | $67.69 13.72 USD | $214.15B 43.41B USD | 22.63 | $2.99 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.33 26.6 USD |
-0.94
|
$38.22B 41.78B USD | $0 0 USD | $24.26 26.52 USD | $24.33 26.6 USD | $38.22B 41.78B USD | 45.05 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.18 26.43 USD |
-1.95
|
$37.94B 41.47B USD | $667 729.12 USD | $24.18 26.43 USD | $24.5 26.78 USD | $37.94B 41.47B USD | 44.77 | $0.54 0.59 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.03 — |
+27.91
|
$24.1B — | $200 — | $15.03 — | $15.03 — | $24.1B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.54 8.62 USD |
-0.02
|
$96.15B 19.49B USD | $940 190.52 USD | $42.54 8.62 USD | $42.54 8.62 USD | $96.15B 19.49B USD | 0 | -$2.14 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.4 16.83 USD |
+2.33
|
$17.73B 19.38B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $17.73B 19.38B USD | 0 | -$0.39 -0.4 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.12 7.32 USD |
0
|
$72.77B 14.75B USD | $0 0 USD | $36.12 7.32 USD | $36.12 7.32 USD | $72.77B 14.75B USD | 38.42 | $0.94 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.1 142.22 USD |
-1.18
|
$13.09B 14.31B USD | $22 24.05 USD | $129.6 141.67 USD | $130.55 142.71 USD | $13.09B 14.31B USD | 38.49 | $3.38 3.69 USD | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $200 — | $46.56 — | $46.56 — | $13.2B — | 12.96 | $3.59 — | |
| Viatris Inc. VIA.F | $10.1 11.04 USD |
-0.83
|
$12.02B 13.14B USD | $16.77K 18.33K USD | $10.03 10.96 USD | $10.27 11.23 USD | $12.02B 13.14B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $10.1 11.04 USD |
-1.75
|
$12.02B 13.14B USD | $14.71K 16.08K USD | $10.1 11.04 USD | $10.16 11.11 USD | $12.02B 13.14B USD | 0 | -$0.05 -0.05 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2 2.19 USD |
-6.54
|
$12.01B 13.12B USD | $500 546.57 USD | $2 2.19 USD | $2.08 2.27 USD | $12.01B 13.12B USD | 28.57 | $0.07 0.08 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,018 48.61 USD |
+2.33
|
$1.07T 12.9B USD | $15.34K 185.59 USD | $3,870 46.82 USD | $4,035.3 48.82 USD | $1.07T 12.9B USD | 77.22 | $52.03 0.63 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.6 44.38 USD |
-2.87
|
$11.61B 12.7B USD | $2 2.19 USD | $40.6 44.38 USD | $40.8 44.6 USD | $11.61B 12.7B USD | 12.30 | $3.3 3.61 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.31 | $3.42 0.69 USD | |
| Eisai ESALF | $42.85 — |
+0.02
|
$12.3B — | $1.65K — | $42.6 — | $42.85 — | $12.3B — | 45.10 | $0.95 — | |
| Eisai Co., Ltd. EII.F | $38.58 42.17 USD |
-0.52
|
$11.22B 12.26B USD | $35 38.26 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.22B 12.26B USD | 44.34 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62.5 68.32 USD |
+0.81
|
$10.75B 11.75B USD | $35 38.26 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.75B 11.75B USD | 16.89 | $3.7 4.04 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,780.7 69.94 USD |
-0.59
|
$962.65B 11.65B USD | $9.5K 114.96 USD | $5,775 69.87 USD | $5,833.4 70.57 USD | $962.65B 11.65B USD | 17.27 | $334.62 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,779.8 69.93 USD |
-0.55
|
$962.5B 11.64B USD | $491.29K 5.94K USD | $5,773 69.84 USD | $5,833.3 70.57 USD | $962.5B 11.64B USD | 17.27 | $334.63 4.05 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.14B 11.08B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.14B 11.08B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. IPN.VI | $122.1 133.47 USD |
+0.16
|
$10.1B 11.04B USD | $0 0 USD | $122.1 133.47 USD | $122.1 133.47 USD | $10.1B 11.04B USD | 16.50 | $7.4 8.09 USD | |
| Ipsen S.A. I7G.F | $121 132.27 USD |
+0.08
|
$10.07B 11.01B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $10.07B 11.01B USD | 16.35 | $7.4 8.09 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,682.2 32.45 USD |
-0.85
|
$907.93B 10.98B USD | $1.83K 22.14 USD | $2,652.15 32.09 USD | $2,705 32.73 USD | $907.93B 10.98B USD | 60.61 | $44.25 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,681.7 32.44 USD |
-0.93
|
$907.61B 10.98B USD | $153.45K 1.86K USD | $2,650.9 32.07 USD | $2,706.95 32.75 USD | $907.61B 10.98B USD | 60.58 | $44.26 0.54 USD | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $1.31K — | $33.11 — | $33.11 — | $10.95B — | 16.47 | $2.01 — | |
| Catalent, Inc. 0C8.F | $50.19 54.86 USD |
-0.73
|
$9.09B 9.93B USD | $27 29.51 USD | $50.19 54.86 USD | $50.19 54.86 USD | $9.09B 9.93B USD | 0 | -$5.96 -6.5 USD | |
| Lupin Limited LUPIN.BO | $1,683.5 20.37 USD |
+1.42
|
$767.26B 9.28B USD | $28.69K 347.14 USD | $1,621 19.61 USD | $1,690 20.45 USD | $767.26B 9.28B USD | 40.26 | $41.81 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.82 26.04 USD |
-0.83
|
$8.13B 8.89B USD | $84 91.82 USD | $23.82 26.04 USD | $24.24 26.5 USD | $8.13B 8.89B USD | 44.11 | $0.54 0.59 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.78B — | $4.11K — | $25.41 — | $25.76 — | $8.78B — | 43.65 | $0.59 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,220.6 14.77 USD |
+1.49
|
$715.93B 8.66B USD | $91.64K 1.11K USD | $1,184.8 14.33 USD | $1,226.55 14.84 USD | $715.93B 8.66B USD | 25.83 | $47.25 0.57 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.54 16.99 USD |
-0.93
|
$7.68B 8.39B USD | $1.15K 1.26K USD | $15.54 16.99 USD | $15.54 16.99 USD | $7.68B 8.39B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-3.35
|
$7.17B 7.84B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.17B 7.84B USD | 15.00 | $0.1 0.11 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,333.15 64.52 USD |
-1.93
|
$637.66B 7.71B USD | $333.41K 4.03K USD | $5,295.8 64.07 USD | $5,578.8 67.49 USD | $637.66B 7.71B USD | 40.52 | $131.59 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,330 64.48 USD |
-2
|
$637.28B 7.71B USD | $7.36K 89.04 USD | $5,296 64.07 USD | $5,581.2 67.52 USD | $637.28B 7.71B USD | 40.48 | $131.65 1.59 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-7.27
|
$6.88B 7.52B USD | $1.95K 2.13K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.88B 7.52B USD | 14.92 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-2.24
|
$6.44B 7.04B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.44B 7.04B USD | 7.93 | $0.33 0.36 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.34B 6.93B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Lantheus Holdings, Inc. 0L8.F | $75.76 82.82 USD |
+4.01
|
$5.49B 6.01B USD | $155 169.44 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.49B 6.01B USD | 12.56 | $6.03 6.59 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.4 12.46 USD |
+1.79
|
$5.38B 5.88B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.38B 5.88B USD | 20.72 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.7 12.79 USD |
+1.74
|
$5.38B 5.88B USD | $333 364.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.38B 5.88B USD | 21.27 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.61B — | $224 — | $12.6 — | $12.6 — | $5.61B — | 20.64 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.79 — |
-2.18
|
$5.56B — | $3.5K — | $49.79 — | $49.79 — | $5.56B — | 29.28 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.56B — | $1.71K — | $24.5 — | $24.5 — | $5.56B — | 28.82 | $0.85 — | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
-0.87
|
$5.07B 5.54B USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $5.07B 5.54B USD | 29.23 | $0.78 0.85 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.84 | $2.38 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
-2.1
|
$4.47B 4.89B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.47B 4.89B USD | 8.75 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $3.38K 9.35 USD | $9,570 26.47 USD | $9,570 26.47 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.82 26.04 USD |
-1.24
|
$4.35B 4.76B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $4.35B 4.76B USD | 10.72 | $2.22 2.43 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-2.48
|
$4.09B 4.47B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.09B 4.47B USD | 11.21 | $0.28 0.31 USD | |
| Yuhan Corporation 000100.KS | $76,800 57.97 USD |
+0.39
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $546 138.78 USD |
+0.37
|
$16.81B 4.27B USD | $21 5.34 USD | $538 136.75 USD | $546 138.78 USD | $16.81B 4.27B USD | 13.33 | $40.96 10.41 USD | |
| Yuhan Corporation 000105.KS | $64,200 48.46 USD |
+0.63
|
$5.65T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
+0.92
|
$3.83B 4.19B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.83B 4.19B USD | 7.11 | $3.09 3.38 USD | |
| Perrigo Company plc PIG.F | $27.01 29.53 USD |
-1.03
|
$3.68B 4.02B USD | $39 42.63 USD | $27.01 29.53 USD | $27.01 29.53 USD | $3.68B 4.02B USD | 2701.00 | $0.01 0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,306.4 15.81 USD |
-0.34
|
$331.44B 4.01B USD | $9.45K 114.32 USD | $1,284.25 15.54 USD | $1,310.95 15.86 USD | $331.44B 4.01B USD | 58.63 | $22.28 0.27 USD | |
| Hypera S.A. HM6A.SG | $4.98 5.44 USD |
+0.4
|
$3.53B 3.86B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.53B 3.86B USD | 10.37 | $0.48 0.52 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,398.9 29.02 USD |
+0.16
|
$302.06B 3.65B USD | $86.61K 1.05K USD | $2,370 28.67 USD | $2,405 29.1 USD | $302.06B 3.65B USD | 37.04 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,396.65 29 USD |
+0.07
|
$301.78B 3.65B USD | $4.37K 52.87 USD | $2,366.65 28.63 USD | $2,402.95 29.07 USD | $301.78B 3.65B USD | 37.02 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,036.15 12.54 USD |
-0.57
|
$292.39B 3.54B USD | $8.41K 101.69 USD | $1,024.6 12.4 USD | $1,050 12.7 USD | $292.39B 3.54B USD | 0 | -$27.12 -0.3 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.23B 3.53B USD | 33.09 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.54 3.87 USD |
-1.67
|
$3.18B 3.47B USD | $278 303.89 USD | $3.54 3.87 USD | $3.6 3.94 USD | $3.18B 3.47B USD | 32.18 | $0.11 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+0.21
|
$3.09B 3.37B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.09B 3.37B USD | 13.27 | $0.16 0.17 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,777.15 21.5 USD |
-3.45
|
$275.82B 3.34B USD | $3.25K 39.36 USD | $1,767.1 21.38 USD | $1,862.85 22.54 USD | $275.82B 3.34B USD | 51.00 | $34.84 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,773.6 21.46 USD |
-3.77
|
$275.26B 3.33B USD | $115.68K 1.4K USD | $1,765.65 21.36 USD | $1,865 22.56 USD | $275.26B 3.33B USD | 50.87 | $34.86 0.42 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
+0.85
|
$3B 3.27B USD | $3 3.28 USD | $59 64.49 USD | $59.5 65.04 USD | $3B 3.27B USD | 15.49 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $12 13.12 USD |
+1.01
|
$2.86B 3.12B USD | $125 136.64 USD | $11.7 12.79 USD | $12.07 13.19 USD | $2.86B 3.12B USD | 54.54 | $0.22 0.24 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $313,500 236.64 USD |
-0.95
|
$3.98T 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $453.4 5.49 USD |
+2
|
$244.37B 2.96B USD | $133.98K 1.62K USD | $440.75 5.33 USD | $455.5 5.51 USD | $244.37B 2.96B USD | 151.63 | $2.99 0.04 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.9 6.45 USD |
-2.22
|
$2.23B 2.44B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.23B 2.44B USD | 0 | -$1.14 -1.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.05 1.15 USD |
-3.67
|
$2.1B 2.3B USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.26 1.38 USD | $2.1B 2.3B USD | 5.52 | $0.19 0.21 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Trulieve Cannabis Corp. T0A.F | $10.76 11.76 USD |
-2
|
$2.08B 2.27B USD | $1K 1.09K USD | $10.76 11.76 USD | $10.77 11.77 USD | $2.08B 2.27B USD | 0 | -$2.08 -2.2 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $949.8 11.49 USD |
-1.85
|
$186.72B 2.26B USD | $85.39K 1.03K USD | $948.05 11.47 USD | $969.65 11.73 USD | $186.72B 2.26B USD | 30.35 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $949.6 11.49 USD |
-1.76
|
$186.66B 2.26B USD | $1.72K 20.78 USD | $947.85 11.47 USD | $960.05 11.62 USD | $186.66B 2.26B USD | 30.33 | $31.3 0.38 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
-1.23
|
$2.06B 2.26B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.06B 2.26B USD | 6.19 | $0.13 0.14 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.03 -2.2 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+1.25
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
-5.83
|
$1.99B 2.18B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.99B 2.18B USD | 9.41 | $0.06 0.07 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.4 12.08 USD |
-0.1
|
$178.82B 2.16B USD | $4.95K 59.83 USD | $992 12 USD | $1,005 12.16 USD | $178.82B 2.16B USD | 14.09 | $70.85 0.86 USD | |
| Dermapharm Holding SE DMP.F | $35.65 38.97 USD |
-4.17
|
$1.92B 2.1B USD | $335 366.2 USD | $35.65 38.97 USD | $37 40.45 USD | $1.92B 2.1B USD | 30.73 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.1 42.74 USD |
-0.99
|
$1.92B 2.1B USD | $12 13.12 USD | $39.09 42.73 USD | $39.1 42.74 USD | $1.92B 2.1B USD | 14.58 | $2.68 2.93 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
-3.2
|
$1.87B 2.04B USD | $100 109.31 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.87B 2.04B USD | 0 | -$0.67 -0.7 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Tsumura & Co. 4540.T | $3,929 26.52 USD |
-0.71
|
$298.32B 2.01B USD | $373.4K 2.52K USD | $3,913 26.41 USD | $4,038 27.26 USD | $298.32B 2.01B USD | 17.85 | $220.01 1.49 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $629.9 7.62 USD |
-2.45
|
$160.35B 1.94B USD | $5.01K 60.59 USD | $628 7.6 USD | $647 7.83 USD | $160.35B 1.94B USD | 43.20 | $14.58 0.18 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,750 25.31 USD |
-1.55
|
$284.04B 1.92B USD | $147.8K 997.69 USD | $3,750 25.31 USD | $3,815 25.75 USD | $284.04B 1.92B USD | 20.32 | $184.5 1.25 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.87B — | $600 — | $10.18 — | $10.44 — | $1.87B — | 0 | -$0.51 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
| Evotec SE EVTA.F | $4.72 5.16 USD |
-0.84
|
$1.7B 1.86B USD | $380 415.39 USD | $4.72 5.16 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.24 -0.2 USD | |
| Evotec SE EVT.VI | $9.53 10.42 USD |
-1.45
|
$1.69B 1.85B USD | $0 0 USD | $9.53 10.42 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 0 | -$0.47 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||