Página 8 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1702)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1702)
Fabricante de Medicamentos-Especializado y Genérico (1702)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.88 2.06 USD |
-4.57
|
$11.57B 12.65B USD | $500 546.57 USD | $1.88 2.06 USD | $1.93 2.11 USD | $11.57B 12.65B USD | 26.85 | $0.07 0.08 USD | |
| Eisai Co., Ltd. EII.F | $37.84 41.36 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $37.84 41.36 USD | $37.84 41.36 USD | $10.98B 12B USD | 44.00 | $0.86 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,789.9 33.75 USD |
+0.64
|
$944.7B 11.43B USD | $2.43K 29.41 USD | $2,784.05 33.68 USD | $2,830.15 34.24 USD | $944.7B 11.43B USD | 57.14 | $48.82 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,791.3 33.77 USD |
+0.71
|
$944.7B 11.43B USD | $130.76K 1.58K USD | $2,780.05 33.63 USD | $2,833 34.27 USD | $944.7B 11.43B USD | 57.14 | $48.85 0.59 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
0
|
$10.34B 11.3B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.34B 11.3B USD | 11.04 | $3.24 3.54 USD | |
| Eisai ESALF | $39.12 — |
0
|
$11.21B — | $200 — | $39.12 — | $39.12 — | $11.21B — | 42.52 | $0.92 — | |
| Shionogi & SGIOF | $39 — |
0
|
$11.07B — | $200 — | $39 — | $39 — | $11.07B — | 11.23 | $3.47 — | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$10.99B — | $2 — | $32.8 — | $32.8 — | $10.99B — | 16.56 | $1.98 — | |
| Catalent, Inc. 0C8.F | $52.4 57.28 USD |
+0.65
|
$9.5B 10.39B USD | $550 601.22 USD | $52.4 57.28 USD | $52.4 57.28 USD | $9.5B 10.39B USD | 0 | -$6.05 -6.6 USD | |
| Ipsen S.A. IPN.VI | $114.3 124.95 USD |
-0.61
|
$9.5B 10.38B USD | $0 0 USD | $114.3 124.95 USD | $114.3 124.95 USD | $9.5B 10.38B USD | 15.44 | $7.4 8.09 USD | |
| Ipsen S.A. I7G.F | $114.2 124.84 USD |
+0.09
|
$9.5B 10.38B USD | $15 16.4 USD | $114.2 124.84 USD | $114.2 124.84 USD | $9.5B 10.38B USD | 15.43 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $27.2 29.73 USD |
-0.73
|
$9.5B 10.38B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.5B 10.38B USD | 14.70 | $1.85 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.86 27.18 USD |
-0.16
|
$8.46B 9.25B USD | $1 1.09 USD | $24.8 27.11 USD | $24.9 27.22 USD | $8.46B 9.25B USD | 45.20 | $0.55 0.6 USD | |
| Lupin Limited LUPIN.BO | $1,621.15 19.61 USD |
+2.33
|
$739.11B 8.94B USD | $99.45K 1.2K USD | $1,580 19.12 USD | $1,634.65 19.78 USD | $739.11B 8.94B USD | 38.75 | $41.83 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,207.6 14.61 USD |
+1.59
|
$706.65B 8.55B USD | $28.32K 342.61 USD | $1,192 14.42 USD | $1,214.45 14.69 USD | $706.65B 8.55B USD | 22.32 | $54.1 0.65 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $66 72.15 USD |
0
|
$6.97B 7.62B USD | $35 38.26 USD | $66 72.15 USD | $66 72.15 USD | $6.97B 7.62B USD | 0 | -$1.08 -1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $14 15.3 USD |
+7.69
|
$6.92B 7.56B USD | $100 109.31 USD | $13.27 14.5 USD | $14 15.3 USD | $6.92B 7.56B USD | 0 | -$2.48 -2.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.7 USD | $6.9B 7.55B USD | 15.50 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
-0.13
|
$6.9B 7.55B USD | $17.65K 19.29K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.9B 7.55B USD | 15.16 | $0.1 0.11 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,991.45 60.39 USD |
+1.49
|
$596.8B 7.22B USD | $2.98K 36.05 USD | $4,928.35 59.62 USD | $5,018.35 60.71 USD | $596.8B 7.22B USD | 33.22 | $150.24 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,991.35 60.39 USD |
+1.38
|
$596.79B 7.22B USD | $272.43K 3.3K USD | $4,930.55 59.65 USD | $5,020 60.73 USD | $596.79B 7.22B USD | 33.22 | $150.24 1.82 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.84B 6.38B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.84B 6.38B USD | 7.37 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$6.05B — | $202 — | $13.33 — | $13.33 — | $6.05B — | 22.21 | $0.6 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.9 13.01 USD |
+0.85
|
$5.29B 5.78B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.29B 5.78B USD | 21.63 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.7 82.75 USD |
+1.45
|
$5.25B 5.74B USD | $103 112.59 USD | $75.7 82.75 USD | $75.7 82.75 USD | $5.25B 5.74B USD | 12.36 | $6.12 6.69 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.8 12.9 USD |
+0.85
|
$5.24B 5.73B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.24B 5.73B USD | 21.45 | $0.55 0.6 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.62B — | $101 — | $12 — | $12 — | $5.62B — | 20.00 | $0.6 — | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
-0.89
|
$4.95B 5.42B USD | $27 29.51 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.95B 5.42B USD | 28.10 | $0.79 0.86 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$5.01B — | $2 — | $26.4 — | $26.4 — | $5.01B — | 11.42 | $2.31 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.58 26.87 USD |
+0.99
|
$4.49B 4.91B USD | $465 508.31 USD | $24.2 26.45 USD | $24.58 26.87 USD | $4.49B 4.91B USD | 11.32 | $2.17 2.37 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $9.52K 26.34 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6899 0.75 USD |
+1.48
|
$4.35B 4.76B USD | $824 900.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.35B 4.76B USD | 8.56 | $0.08 0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $600 152.5 USD |
+0.67
|
$18.47B 4.7B USD | $104 26.43 USD | $598 152 USD | $604 153.52 USD | $18.47B 4.7B USD | 14.45 | $41.52 10.55 USD | |
| Yuhan Corporation 000105.KS | $68,500 51.71 USD |
+1.48
|
$5.97T 4.51B USD | $1.78K 1.34 USD | $66,500 50.2 USD | $68,500 51.71 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $80,900 61.07 USD |
+2.02
|
$5.97T 4.51B USD | $567.51K 428.38 USD | $78,300 59.1 USD | $82,000 61.9 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.96 3.24 USD |
+0.68
|
$3.91B 4.28B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.91B 4.28B USD | 10.96 | $0.27 0.3 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,230.65 14.89 USD |
+0.78
|
$347.27B 4.2B USD | $10.54K 127.5 USD | $1,205.4 14.58 USD | $1,246.55 15.08 USD | $347.27B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Alkermes plc 8AK.F | $22.4 24.49 USD |
-0.88
|
$3.81B 4.16B USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.81B 4.16B USD | 7.13 | $3.14 3.43 USD | |
| Perrigo Company plc PIG.F | $23.63 25.83 USD |
-0.71
|
$3.27B 3.57B USD | $10 10.93 USD | $23.63 25.83 USD | $23.63 25.83 USD | $3.27B 3.57B USD | 2363.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $65 71.05 USD |
+1.56
|
$3.24B 3.55B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $3.24B 3.55B USD | 16.70 | $3.89 4.25 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,287.2 27.67 USD |
+0.15
|
$288B 3.48B USD | $45.65K 552.26 USD | $2,280.05 27.58 USD | $2,319.9 28.07 USD | $288B 3.48B USD | 35.33 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,286.3 27.66 USD |
+0.34
|
$287.88B 3.48B USD | $2.3K 27.87 USD | $2,281.2 27.6 USD | $2,317.25 28.03 USD | $287.88B 3.48B USD | 35.33 | $64.7 0.78 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,134.2 13.72 USD |
+4.03
|
$287.75B 3.48B USD | $68.83K 832.76 USD | $1,060.95 12.84 USD | $1,140.05 13.79 USD | $287.75B 3.48B USD | 43.85 | $25.86 0.31 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $4.42 4.83 USD |
-3.49
|
$3.08B 3.37B USD | $0 0 USD | $4.42 4.83 USD | $4.56 4.98 USD | $3.08B 3.37B USD | 9.82 | $0.45 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,754.65 21.23 USD |
+4.34
|
$272.56B 3.3B USD | $384.44K 4.65K USD | $1,695.3 20.51 USD | $1,788 21.63 USD | $272.56B 3.3B USD | 50.24 | $34.92 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,756.05 21.25 USD |
+4.57
|
$272.56B 3.3B USD | $10.57K 127.83 USD | $1,701.5 20.59 USD | $1,786.85 21.62 USD | $272.56B 3.3B USD | 50.50 | $34.77 0.42 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.21 2.42 USD |
+0.89
|
$2.83B 3.09B USD | $0 0 USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.83B 3.09B USD | 13.84 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
+1.85
|
$2.82B 3.08B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.82B 3.08B USD | 29.46 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.18 3.48 USD |
-0.62
|
$2.78B 3.04B USD | $278 303.89 USD | $3.14 3.43 USD | $3.18 3.48 USD | $2.78B 3.04B USD | 28.90 | $0.11 0.12 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.63 12.71 USD |
+1.75
|
$2.67B 2.91B USD | $170 185.83 USD | $11.63 12.71 USD | $11.8 12.9 USD | $2.67B 2.91B USD | 52.86 | $0.22 0.24 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $424.25 5.13 USD |
+0.12
|
$228.74B 2.77B USD | $72.34K 875.21 USD | $423.55 5.12 USD | $430.95 5.21 USD | $228.74B 2.77B USD | 142.84 | $2.97 0.04 USD | |
| Bausch Health Companies Inc. BVF.F | $6.37 6.96 USD |
+1.63
|
$2.39B 2.61B USD | $150 163.97 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.39B 2.61B USD | 0 | -$1.16 -1.2 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $270,500 204.18 USD |
+0.19
|
$3.43T 2.59B USD | $33.62K 25.38 USD | $266,000 200.79 USD | $271,500 204.94 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,166.3 14.11 USD |
+1.25
|
$208.9B 2.53B USD | $45.14K 546.16 USD | $1,154.95 13.97 USD | $1,174.45 14.21 USD | $208.9B 2.53B USD | 15.08 | $77.33 0.94 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $804 9.73 USD |
+2.11
|
$204.67B 2.48B USD | $1.13M 13.62K USD | $769.1 9.3 USD | $812.95 9.84 USD | $204.67B 2.48B USD | 68.02 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $803.75 9.72 USD |
+2.4
|
$204.61B 2.48B USD | $60.14K 727.57 USD | $769 9.3 USD | $813 9.84 USD | $204.61B 2.48B USD | 67.99 | $11.82 0.14 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Almirall, S.A. E2Z.F | $9.38 10.25 USD |
-1.05
|
$2B 2.19B USD | $1 1.09 USD | $9.38 10.25 USD | $9.38 10.25 USD | $2B 2.19B USD | 0 | -$0.21 -0.2 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.54 0.58 USD |
-2.73
|
$1.95B 2.13B USD | $2K 2.19K USD | $0.54 0.58 USD | $0.56 0.61 USD | $1.95B 2.13B USD | 8.91 | $0.06 0.07 USD | |
| Dermapharm Holding SE DMP.F | $35.9 39.24 USD |
-0.83
|
$1.93B 2.11B USD | $235 256.89 USD | $35.9 39.24 USD | $36.4 39.79 USD | $1.93B 2.11B USD | 34.19 | $1.05 1.15 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.77 0.84 USD |
+1.99
|
$1.93B 2.11B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 5.92 | $0.13 0.14 USD | |
| Tsumura & Co. 4540.T | $4,105 27.71 USD |
-3.77
|
$311.69B 2.1B USD | $903.3K 6.1K USD | $4,082 27.55 USD | $4,237 28.6 USD | $311.69B 2.1B USD | 18.65 | $220.03 1.49 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $876.6 10.61 USD |
-0.27
|
$172.31B 2.08B USD | $221.63K 2.68K USD | $870.2 10.53 USD | $900.2 10.89 USD | $172.31B 2.08B USD | 28.01 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $876.4 10.6 USD |
-0.36
|
$172.27B 2.08B USD | $8.44K 102.1 USD | $871 10.54 USD | $900 10.89 USD | $172.27B 2.08B USD | 28.00 | $31.29 0.38 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-0.83
|
$1.84B 2.01B USD | $100 109.31 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$0.68 -0.7 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.23 40.7 USD |
+0.89
|
$1.83B 2B USD | $20 21.86 USD | $37.23 40.7 USD | $37.23 40.7 USD | $1.83B 2B USD | 13.68 | $2.72 2.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.89 0.97 USD |
+0.56
|
$1.79B 1.96B USD | $380 415.39 USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.79B 1.96B USD | 4.68 | $0.19 0.21 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,537 44.13 USD |
+2.48
|
$286.34B 1.93B USD | $285.4K 1.93K USD | $6,416 43.31 USD | $6,538 44.13 USD | $286.34B 1.93B USD | 22.62 | $288.94 1.95 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.74
|
$1.74B 1.9B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 22.33 | $0.03 0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,250.75 75.62 USD |
-2.02
|
$156.27B 1.89B USD | $26.11K 315.84 USD | $6,206.25 75.09 USD | $6,999 84.68 USD | $156.27B 1.89B USD | 97.09 | $64.38 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,240 75.49 USD |
-2.04
|
$156B 1.89B USD | $1.26K 15.29 USD | $6,209 75.12 USD | $6,750 81.66 USD | $156B 1.89B USD | 96.14 | $64.9 0.79 USD | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.87B — | $4.41K — | $9.85 — | $9.85 — | $1.87B — | 0 | -$0.55 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,717 25.09 USD |
+0.24
|
$272.73B 1.84B USD | $98K 661.53 USD | $3,700 24.98 USD | $3,728 25.17 USD | $272.73B 1.84B USD | 20.49 | $181.39 1.22 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.2 11.15 USD |
+13.4
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $9.59 10.48 USD | $10.2 11.15 USD | $1.67B 1.83B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| Sawai SWGHF | $40.2 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 22.33 | $1.8 — | |
| Evotec SE EVTA.F | $4.12 4.5 USD |
-3.74
|
$1.59B 1.74B USD | $380 415.39 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.59B 1.74B USD | 0 | -$0.26 -0.2 USD | |
| Evotec SE EVT.VI | $8.91 9.74 USD |
+4.76
|
$1.59B 1.74B USD | $0 0 USD | $8.5 9.29 USD | $8.91 9.74 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
0
|
$1.58B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 20.19 | $1.05 1.15 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,024.55 12.4 USD |
-0.54
|
$139.42B 1.69B USD | $2.23K 26.94 USD | $1,016.05 12.29 USD | $1,041.1 12.6 USD | $139.42B 1.69B USD | 35.58 | $28.79 0.35 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,023.45 12.38 USD |
-0.68
|
$139.42B 1.69B USD | $55.74K 674.36 USD | $1,015.65 12.29 USD | $1,049.35 12.7 USD | $139.42B 1.69B USD | 35.58 | $28.76 0.35 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.62B — | $100 — | $0.89 — | $0.89 — | $1.62B — | 4.46 | $0.2 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $25 27.33 USD |
+0.81
|
$1.37B 1.5B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $1.37B 1.5B USD | 0 | -$0.27 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.43 11.4 USD |
+2.76
|
$1.37B 1.5B USD | $50 54.66 USD | $10.43 11.4 USD | $10.44 11.41 USD | $1.37B 1.5B USD | 148.92 | $0.07 0.08 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $775 0.05 USD |
+0.65
|
$23.25T 1.49B USD | $17.93M 1.15K USD | $765 0.05 USD | $775 0.05 USD | $23.25T 1.49B USD | 22.32 | $34.72 0.002 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,255 21.97 USD |
+0.9
|
$219.23B 1.48B USD | $480.1K 3.24K USD | $3,234 21.83 USD | $3,274 22.1 USD | $219.23B 1.48B USD | 8.48 | $383.76 2.59 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $17.86 19.52 USD |
+0.9
|
$1.33B 1.45B USD | $200 218.63 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.33B 1.45B USD | 18.41 | $0.97 1.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||