결과 페이지 8 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+5.16
|
€78.23M 85.52M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €78.23M 85.52M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.00 1.92 USD |
0
|
NOK 886.89M 85.08M USD | NOK 7.98K 765.89 USD | NOK 20.00 1.92 USD | NOK 20.30 1.95 USD | NOK 886.89M 85.08M USD | 11.36 | NOK 1.76 0.17 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.17 — | ||
| Vistin Pharma ASA VP4.F | €1.68 1.83 USD |
-2.05
|
€74.28M 81.2M USD | €1.03K 1.13K USD | €1.68 1.83 USD | €1.68 1.83 USD | €74.28M 81.2M USD | 11.16 | €0.15 0.16 USD | ||
| ECO Animal Health Group plc LWA.F | €1.00 1.09 USD |
0
|
€67.49M 73.78M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.00 1.09 USD | €67.49M 73.78M USD | 33.33 | €0.03 0.03 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,700 2.79 USD |
+2.64
|
₩97B 72.99M USD | ₩96K 72.76 USD | ₩3,600 2.72 USD | ₩3,710 2.8 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.90 4.15 USD |
-4.23
|
₹5.99B 72.52M USD | ₹1.61K 19.43 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹5.99B 72.52M USD | 20.28 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹342.10 4.14 USD |
-3.65
|
₹5.98B 72.35M USD | ₹62.92K 761.18 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹5.98B 72.35M USD | 20.24 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.60 4.98 USD |
-0.83
|
₹5.58B 67.54M USD | ₹19.22K 232.53 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.58B 67.54M USD | 59.39 | ₹6.93 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹694.00 8.4 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.34 | ₹6.93 0.08 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,345 3.28 USD |
+1.05
|
₩88B 66.78M USD | ₩63K 47.79 USD | ₩4,290 3.24 USD | ₩4,390 3.31 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥285 1.92 USD |
+1.42
|
¥10B 66.77M USD | ¥62K 419.19 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥10B 66.77M USD | 135.07 | ¥2 0.01 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.60 1.73 USD |
+1.49
|
NT$2.10B 66.62M USD | NT$17.00K 540.21 USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$2.10B 66.62M USD | 16.54 | NT$3.30 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$21.75 0.69 USD |
+9.02
|
NT$2.09B 66.51M USD | NT$268.29K 8.52K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.09B 66.51M USD | 20.51 | NT$1.06 0.03 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.15 0.46 USD |
0
|
MYR 304.97M 64.85M USD | MYR 22.00K 4.68K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 304.97M 64.85M USD | 14.33 | MYR 0.15 0.03 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,460 4.88 USD |
+0.78
|
₩85B 64.36M USD | ₩43K 32.49 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.65 0.75 USD |
-0.42
|
NT$1.91B 60.61M USD | NT$6.49K 206.29 USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.91B 60.61M USD | 38.14 | NT$0.62 0.02 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.90 1.46 USD |
-0.65
|
NT$1.90B 60.47M USD | NT$10.31K 327.6 USD | NT$45.70 1.45 USD | NT$45.95 1.46 USD | NT$1.90B 60.47M USD | 117.69 | NT$0.39 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,171 14.65 USD |
+0.32
|
¥9B 60.07M USD | ¥1K 8.1 USD | ¥2,162 14.59 USD | ¥2,171 14.65 USD | ¥9B 60.07M USD | 15.24 | ¥142 0.96 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.57 1.72 USD |
-1.87
|
€53.56M 58.54M USD | €2.89K 3.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.56M 58.54M USD | 157.00 | €0.01 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$99.20 3.15 USD |
-0.5
|
NT$1.83B 58.05M USD | NT$38.75K 1.23K USD | NT$97.70 3.1 USD | NT$99.90 3.17 USD | NT$1.83B 58.05M USD | 13.73 | NT$7.22 0.23 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹792.90 9.59 USD |
+0.2
|
₹4.55B 55.01M USD | ₹1.57K 19.02 USD | ₹790.40 9.56 USD | ₹800.00 9.68 USD | ₹4.55B 55.01M USD | 0 | -₹26.42 -0.3 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.16 0.63 USD |
+3.02
|
₹4.33B 52.37M USD | ₹15.80K 191.2 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹4.33B 52.37M USD | 38.07 | ₹1.37 0.02 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,270 3.22 USD |
+1.55
|
₩69B 52.16M USD | ₩52K 39.25 USD | ₩4,190 3.16 USD | ₩4,270 3.22 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
+7.24
|
€46.45M 50.77M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.45M 50.77M USD | 0 | -€0.05 -0.05 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.99 0.21 USD |
+19.99
|
₹3.84B 46.42M USD | ₹14.93M 180.65K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.84B 46.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-2.72
|
€40.44M 44.21M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.44M 44.21M USD | 0 | -€0.02 -0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.30 0.96 USD |
0
|
NT$1.39B 44.06M USD | NT$39.34K 1.25K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$1.39B 44.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.23K 14.89 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.88 | ₹3.70 0.04 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-0.34
|
NT$1.36B 43.22M USD | NT$13.56K 430.87 USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$1.36B 43.22M USD | 0 | -NT$3.58 -0.1 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,712 1.29 USD |
+0.41
|
₩57B 43.2M USD | ₩66K 50.01 USD | ₩1,647 1.24 USD | ₩1,731 1.31 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.69 0.88 USD |
+2.02
|
₹3.54B 42.86M USD | ₹405.00 4.9 USD | ₹71.40 0.86 USD | ₹72.72 0.88 USD | ₹3.54B 42.86M USD | 53.44 | ₹1.36 0.02 USD | ||
| Vext Science, Inc. VV5.F | €0.14 0.15 USD |
-0.71
|
€38.71M 42.31M USD | €39.12K 42.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.71M 42.31M USD | 0 | -€0.06 -0.06 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.28B 40.65M USD | NT$14.51K 460.9 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.75 -0.02 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,540 10.4 USD |
+0.2
|
¥6B 37.51M USD | ¥2K 11.48 USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥6B 37.51M USD | 11.03 | ¥140 0.94 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.50 1.25 USD |
-1.52
|
₹3.05B 36.89M USD | ₹3.17K 38.35 USD | ₹99.40 1.2 USD | ₹106.90 1.29 USD | ₹3.05B 36.89M USD | 22.16 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.20 1.24 USD |
-2.32
|
₹3.03B 36.64M USD | ₹29.00K 350.86 USD | ₹100.22 1.21 USD | ₹107.23 1.3 USD | ₹3.03B 36.64M USD | 21.88 | ₹4.67 0.06 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥107 0.72 USD |
+1.9
|
¥5B 35.22M USD | ¥631K 4.26K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 35.22M USD | 0 | -¥102 -0.6 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,710 3.56 USD |
-0.53
|
₩45B 33.91M USD | ₩7K 5.25 USD | ₩4,670 3.53 USD | ₩4,765 3.6 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Healthy Extracts HYEX | $1.90 — |
+5.56
|
$32.05M — | $7.68K — | $1.90 — | $1.90 — | $32.05M — | 0 | -$0.26 — | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹87.69 1.06 USD |
-0.57
|
₹2.49B 30.08M USD | ₹56.24K 680.45 USD | ₹83.78 1.01 USD | ₹88.49 1.07 USD | ₹2.49B 30.08M USD | 70.15 | ₹1.25 0.02 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,680 8.06 USD |
+0.56
|
₩39B 29.3M USD | ₩928 0.7 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.15 0.39 USD |
-2.41
|
NT$860.52M 27.34M USD | NT$89.18K 2.83K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$860.52M 27.34M USD | 0 | -NT$3.74 -0.1 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.58 0.64 USD |
+1.75
|
€24.38M 26.65M USD | €1.95K 2.13K USD | €0.57 0.63 USD | €0.60 0.65 USD | €24.38M 26.65M USD | 0 | -€0.44 -0.4 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.15
|
€24.11M 26.35M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.11M 26.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
+6.91
|
€20.70M 22.63M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.70M 22.63M USD | 0 | -€0.04 -0.04 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Alpa Laboratories Limited ALPA.BO | ₹79.79 0.97 USD |
-0.8
|
₹1.68B 20.31M USD | ₹127.00 1.54 USD | ₹79.25 0.96 USD | ₹80.43 0.97 USD | ₹1.68B 20.31M USD | 9.01 | ₹8.85 0.11 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.16 0.95 USD |
-2.4
|
₹1.65B 19.91M USD | ₹9.29K 112.42 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹1.65B 19.91M USD | 8.83 | ₹8.85 0.11 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.15 0.67 USD |
-8.04
|
NT$625.73M 19.88M USD | NT$71.31K 2.27K USD | NT$19.80 0.63 USD | NT$23.00 0.73 USD | NT$625.73M 19.88M USD | 22.50 | NT$0.94 0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.29 USD |
-2.24
|
€18.06M 19.74M USD | €14.31K 15.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.06M 19.74M USD | 8.73 | €0.03 0.03 USD | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.40 0.82 USD |
+3.42
|
₹1.52B 18.36M USD | ₹2.89K 34.94 USD | ₹66.00 0.8 USD | ₹67.80 0.82 USD | ₹1.52B 18.36M USD | 0 | -₹12.75 -0.1 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.49 0.24 USD |
0
|
SEK 185.73M 18.13M USD | SEK 4.98K 486.3 USD | SEK 2.49 0.24 USD | SEK 2.49 0.24 USD | SEK 185.73M 18.13M USD | 0 | -SEK 1.09 -0.1 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.94 0.81 USD |
+2.83
|
₹1.44B 17.46M USD | ₹1.31K 15.9 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹1.44B 17.46M USD | 0 | -₹12.75 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 268.80B 17.18M USD | IDR 131.00K 8.37 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 268.80B 17.18M USD | 0 | -IDR 276.90 -0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.04 USD |
+5.03
|
€15.30M 16.72M USD | €48.00 52.47 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.30M 16.72M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.33 0.92 USD |
+2.8
|
₹1.22B 14.7M USD | ₹1.21K 14.59 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹1.22B 14.7M USD | 17.79 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.47 0.91 USD |
+1.04
|
₹1.20B 14.55M USD | ₹5.74K 69.4 USD | ₹74.05 0.9 USD | ₹76.40 0.92 USD | ₹1.20B 14.55M USD | 17.59 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.79 0.11 USD |
-2.44
|
₹1.15B 13.87M USD | ₹418.59K 5.06K USD | ₹8.51 0.1 USD | ₹9.30 0.11 USD | ₹1.15B 13.87M USD | 146.50 | ₹0.06 0.0007 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.25 0.39 USD |
-0.41
|
NT$434.89M 13.82M USD | NT$19.63K 623.84 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$434.89M 13.82M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.08 USD |
+4.29
|
€11.73M 12.82M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.73M 12.82M USD | 0 | -€0.12 -0.1 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 253.00 0.3 USD |
+0.4
|
ARS 10.78B 12.74M USD | ARS 118.90K 140.54 USD | ARS 240.00 0.28 USD | ARS 257.00 0.3 USD | ARS 10.78B 12.74M USD | 0 | -ARS 77.40 -0.09 USD | ||
| SynBiotic SE SBX.DE | €2.04 2.23 USD |
-0.97
|
€11.52M 12.59M USD | €2.08K 2.27K USD | €2.00 2.19 USD | €2.09 2.28 USD | €11.52M 12.59M USD | 0 | -€2.24 -2.4 USD | ||
| SynBiotic SE SBX.F | €2.01 2.19 USD |
0
|
€11.50M 12.57M USD | €2.42K 2.64K USD | €2.01 2.19 USD | €2.01 2.19 USD | €11.50M 12.57M USD | 0 | -€2.24 -2.4 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.49 2.72 USD |
-0.4
|
€11.00M 12.03M USD | €1.54K 1.68K USD | €2.49 2.72 USD | €2.50 2.73 USD | €11.00M 12.03M USD | 14.56 | €0.17 0.19 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-1.82
|
€10.08M 11.02M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.22 0.24 USD | €10.08M 11.02M USD | 0 | -€0.06 -0.06 USD | ||
| Medicure Inc. MPH.V | CA$1.35 1 USD |
+22.73
|
CA$14.09M 10.45M USD | CA$400.00 296.82 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$14.09M 10.45M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Medicure Inc. NGQ1.F | €0.71 0.77 USD |
+4.44
|
€8.60M 9.4M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.71 0.77 USD | €8.60M 9.4M USD | 0 | -€0.20 -0.2 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.74 — |
0
|
$8.29M — | $1.00K — | $0.74 — | $0.74 — | $8.29M — | 0 | -$0.23 — | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-9.37
|
€7.15M 7.82M USD | €6.50K 7.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.15M 7.82M USD | 0 | -€0.03 -0.03 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.50 0.45 USD |
-0.4
|
₹610.27M 7.38M USD | ₹140.00 1.69 USD | ₹37.30 0.45 USD | ₹37.86 0.46 USD | ₹610.27M 7.38M USD | 21.42 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.23 0.45 USD |
-0.4
|
₹609.37M 7.37M USD | ₹4.60K 55.64 USD | ₹36.41 0.44 USD | ₹38.60 0.47 USD | ₹609.37M 7.37M USD | 21.27 | ₹1.75 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||