結果ページ8 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.10 1.94 USD |
+0.16
|
NT$2.75B 87.23M USD | NT$3.10K 98.54 USD | NT$61.00 1.94 USD | NT$61.10 1.94 USD | NT$2.75B 87.23M USD | 36.36 | NT$1.68 0.05 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
+0.49
|
NOK 904.63M 86.78M USD | NOK 12.07K 1.16K USD | NOK 20.40 1.96 USD | NOK 20.70 1.99 USD | NOK 904.63M 86.78M USD | 11.59 | NOK 1.76 0.17 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
+1.21
|
₩115B 86.75M USD | ₩10K 7.71 USD | ₩20,600 15.55 USD | ₩21,150 15.96 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| AB Science ABSCF | $1.26 — |
0
|
$83.39M — | $1.45K — | $2.70 — | $2.70 — | $83.39M — | 0 | -$0.17 — | ||
| AB Science S.A. A8D.F | €1.14 1.24 USD |
0
|
€75.19M 82.19M USD | €3.60K 3.94K USD | €1.14 1.24 USD | €1.14 1.24 USD | €75.19M 82.19M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
-0.59
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹353.90 4.28 USD |
+0.14
|
₹6.19B 74.85M USD | ₹44.21K 534.92 USD | ₹350.20 4.24 USD | ₹360.40 4.36 USD | ₹6.19B 74.85M USD | 20.95 | ₹16.89 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹353.65 4.28 USD |
+0.33
|
₹6.18B 74.79M USD | ₹25.65K 310.29 USD | ₹351.00 4.25 USD | ₹361.60 4.37 USD | ₹6.18B 74.79M USD | 20.90 | ₹16.92 0.2 USD | ||
| ECO Animal Health Group plc LWA.F | €1.00 1.09 USD |
0
|
€67.49M 73.78M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.00 1.09 USD | €67.49M 73.78M USD | 33.33 | €0.03 0.03 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,615 2.73 USD |
+1.97
|
₩94B 71.32M USD | ₩61K 46.35 USD | ₩3,520 2.66 USD | ₩3,655 2.76 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹412.45 4.99 USD |
-0.84
|
₹5.59B 67.68M USD | ₹67.47K 816.26 USD | ₹409.00 4.95 USD | ₹423.15 5.12 USD | ₹5.59B 67.68M USD | 59.34 | ₹6.95 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹412.05 4.99 USD |
-1.12
|
₹5.59B 67.61M USD | ₹5.07K 61.3 USD | ₹410.00 4.96 USD | ₹423.20 5.12 USD | ₹5.59B 67.61M USD | 59.20 | ₹6.96 0.08 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,340 3.28 USD |
+2.36
|
₩88B 66.71M USD | ₩118K 88.75 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥281 1.9 USD |
+1.44
|
¥10B 65.83M USD | ¥29K 193.06 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥10B 65.83M USD | 135.09 | ¥2 0.01 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.50 1.7 USD |
+0.56
|
NT$2.05B 65.28M USD | NT$38.35K 1.22K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$2.05B 65.28M USD | 16.46 | NT$3.25 0.1 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,500 4.91 USD |
+2.52
|
₩86B 64.76M USD | ₩18K 13.87 USD | ₩6,280 4.74 USD | ₩6,540 4.94 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
-1.41
|
MYR 297.87M 63.34M USD | MYR 17.00K 3.61K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 297.87M 63.34M USD | 13.99 | MYR 0.15 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.10 1.46 USD |
+0.44
|
NT$1.91B 60.73M USD | NT$13.00K 413.17 USD | NT$45.55 1.45 USD | NT$46.10 1.46 USD | NT$1.91B 60.73M USD | 118.20 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.80 0.63 USD |
0
|
NT$1.90B 60.41M USD | NT$172.74K 5.49K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$1.90B 60.41M USD | 20.20 | NT$0.98 0.03 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
+0.56
|
¥9B 59.57M USD | ¥1K 8.1 USD | ¥2,142 14.46 USD | ¥2,169 14.64 USD | ¥9B 59.57M USD | 15.16 | ¥142 0.96 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.20 0.74 USD |
+0.65
|
NT$1.87B 59.45M USD | NT$7.00K 222.43 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$1.87B 59.45M USD | 37.41 | NT$0.62 0.02 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-1.25
|
€53.90M 58.92M USD | €2.89K 3.16K USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.90M 58.92M USD | 158.00 | €0.01 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$100.50 3.19 USD |
-3.37
|
NT$1.85B 58.81M USD | NT$96.59K 3.07K USD | NT$95.00 3.02 USD | NT$105.00 3.34 USD | NT$1.85B 58.81M USD | 13.84 | NT$7.26 0.23 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹790.05 9.56 USD |
+0.76
|
₹4.53B 54.81M USD | ₹1.23K 14.86 USD | ₹785.00 9.5 USD | ₹794.00 9.61 USD | ₹4.53B 54.81M USD | 0 | -₹26.42 -0.3 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.84
|
₩68B 51.3M USD | ₩69K 52.27 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.86 0.6 USD |
-0.38
|
₹4.14B 50.06M USD | ₹4.73K 57.19 USD | ₹47.80 0.58 USD | ₹50.00 0.6 USD | ₹4.14B 50.06M USD | 39.88 | ₹1.25 0.02 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
-3.95
|
€41.60M 45.48M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.60M 45.48M USD | 0 | -€0.05 -0.05 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹205.00 2.48 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-2.43
|
NT$1.38B 43.84M USD | NT$62.03K 1.97K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,718 1.3 USD |
+0.53
|
₩57B 43.35M USD | ₩29K 22.11 USD | ₩1,695 1.28 USD | ₩1,737 1.31 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-0.85
|
NT$1.36B 43.22M USD | NT$12.83K 407.58 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
+0.36
|
€38.89M 42.51M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.89M 42.51M USD | 0 | -€0.02 -0.02 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.60 9.35 USD |
-1.49
|
CA$56.68M 42.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.68M 42.06M USD | 0 | -CA$0.83 -0.6 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.23 0.86 USD |
-1.19
|
₹3.47B 42M USD | ₹1.43K 17.29 USD | ₹70.63 0.85 USD | ₹72.54 0.88 USD | ₹3.47B 42M USD | 52.37 | ₹1.36 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.00 0.18 USD |
-1.25
|
₹3.39B 40.98M USD | ₹567.18K 6.86K USD | ₹14.90 0.18 USD | ₹15.54 0.19 USD | ₹3.39B 40.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.06 0.18 USD |
-0.92
|
₹3.38B 40.86M USD | ₹32.44K 392.47 USD | ₹14.94 0.18 USD | ₹15.50 0.19 USD | ₹3.38B 40.86M USD | 0 | -₹5.08 -0.06 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.50 0.71 USD |
+2.27
|
NT$1.26B 39.94M USD | NT$40.70K 1.29K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.26B 39.94M USD | 0 | -NT$0.76 -0.02 USD | ||
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$39.05M — | $2.50K — | $0.31 — | $0.31 — | $39.05M — | 0 | $0.00 — | ||
| Vext Science, Inc. VV5.F | €0.14 0.15 USD |
-4.11
|
€34.89M 38.14M USD | €39.12K 42.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €34.89M 38.14M USD | 0 | -€0.06 -0.06 USD | ||
| Healthy Extracts HYEX | $2.25 — |
0
|
$37.96M — | $800.00 — | $2.15 — | $2.25 — | $37.96M — | 0 | -$0.26 — | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.80 1.28 USD |
+5.8
|
₹3.12B 37.71M USD | ₹2.75K 33.27 USD | ₹100.65 1.22 USD | ₹108.65 1.31 USD | ₹3.12B 37.71M USD | 22.65 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹105.13 1.27 USD |
+5.2
|
₹3.12B 37.69M USD | ₹53.25K 644.28 USD | ₹99.95 1.21 USD | ₹106.70 1.29 USD | ₹3.12B 37.69M USD | 22.51 | ₹4.67 0.06 USD | ||
| Malin Corporation plc MLC.IR | €7.90 8.64 USD |
-4.82
|
€34.18M 37.36M USD | €63.00 68.87 USD | €7.95 8.69 USD | €8.65 9.46 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,521 10.27 USD |
-1.49
|
¥5B 37.04M USD | ¥3K 19.58 USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥5B 37.04M USD | 10.92 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
+1.94
|
¥5B 34.56M USD | ¥482K 3.25K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,780 3.61 USD |
-0.21
|
₩46B 34.42M USD | ₩14K 10.27 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹88.70 1.07 USD |
-2.42
|
₹2.52B 30.43M USD | ₹9.54K 115.43 USD | ₹88.00 1.06 USD | ₹91.80 1.11 USD | ₹2.52B 30.43M USD | 70.95 | ₹1.25 0.02 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,610 8.01 USD |
-0.19
|
₩39B 29.11M USD | ₩350 0.26 USD | ₩10,610 8.01 USD | ₩10,750 8.11 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.05 0.38 USD |
0
|
NT$853.43M 27.12M USD | NT$49.98K 1.59K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$853.43M 27.12M USD | 0 | -NT$3.94 -0.1 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
-2.69
|
€23.89M 26.11M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €23.89M 26.11M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.62 USD |
-1.05
|
€23.84M 26.06M USD | €1.95K 2.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.84M 26.06M USD | 0 | -€0.44 -0.4 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-35.56
|
€20.42M 22.32M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.42M 22.32M USD | 0 | -€0.04 -0.04 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$653.83M 20.78M USD | NT$1.00K 31.78 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$653.83M 20.78M USD | 21.66 | NT$1.02 0.03 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Rubicon Organics Inc. R07.F | €0.27 0.29 USD |
-2.21
|
€18.34M 20.05M USD | €14.31K 15.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.34M 20.05M USD | 8.86 | €0.03 0.03 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.79 0.94 USD |
+1.3
|
₹1.64B 19.8M USD | ₹4.10K 49.64 USD | ₹77.07 0.93 USD | ₹79.03 0.96 USD | ₹1.64B 19.8M USD | 6.25 | ₹12.44 0.15 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.56 0.94 USD |
+1.07
|
₹1.63B 19.76M USD | ₹12.32K 149.1 USD | ₹75.55 0.91 USD | ₹79.39 0.96 USD | ₹1.63B 19.76M USD | 6.23 | ₹12.44 0.15 USD | ||
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-8.81
|
€17.08M 18.67M USD | €22.00K 24.05K USD | €0.13 0.14 USD | €0.15 0.16 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.35 0.79 USD |
-0.56
|
₹1.47B 17.8M USD | ₹1.23K 14.89 USD | ₹65.16 0.79 USD | ₹68.00 0.82 USD | ₹1.47B 17.8M USD | 0 | -₹12.74 -0.1 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
0
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
0
|
IDR 270.48B 17.28M USD | IDR 141.50K 9.04 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.55 0.25 USD |
-1.54
|
SEK 171.20M 16.71M USD | SEK 2.24K 218.85 USD | SEK 2.54 0.25 USD | SEK 2.55 0.25 USD | SEK 171.20M 16.71M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Bal Pharma Limited BALPHARMA.NS | ₹76.70 0.93 USD |
+3.36
|
₹1.22B 14.78M USD | ₹5.47K 66.12 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹1.22B 14.78M USD | 17.87 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.40 0.92 USD |
+1.81
|
₹1.22B 14.72M USD | ₹724.00 8.76 USD | ₹74.00 0.9 USD | ₹76.40 0.92 USD | ₹1.22B 14.72M USD | 17.80 | ₹4.29 0.05 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.15 0.39 USD |
-0.41
|
NT$431.34M 13.71M USD | NT$19.51K 619.78 USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$431.34M 13.71M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 259.00 0.31 USD |
-4.6
|
ARS 11.03B 13.04M USD | ARS 19.73K 23.32 USD | ARS 210.00 0.25 USD | ARS 267.00 0.32 USD | ARS 11.03B 13.04M USD | 0 | -ARS 77.42 -0.09 USD | ||
| SynBiotic SE SBX.F | €2.03 2.21 USD |
-1.46
|
€11.61M 12.69M USD | €2.42K 2.64K USD | €2.03 2.21 USD | €2.03 2.21 USD | €11.61M 12.69M USD | 0 | -€2.24 -2.4 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.49 2.72 USD |
-1.19
|
€11.00M 12.03M USD | €1.55K 1.7K USD | €2.46 2.69 USD | €2.52 2.75 USD | €11.00M 12.03M USD | 14.56 | €0.17 0.19 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-9.09
|
€10.27M 11.23M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.22 0.24 USD | €10.27M 11.23M USD | 0 | -€0.06 -0.06 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
+10.43
|
€10.20M 11.15M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.20M 11.15M USD | 0 | -€0.12 -0.1 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 4.58 | $0.17 — | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure MCUJF | $0.74 — |
-20.43
|
$8.56M — | $1.00K — | $0.74 — | $0.74 — | $8.56M — | 0 | -$0.23 — | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+8.37
|
€7.75M 8.47M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.75M 8.47M USD | 0 | -€0.03 -0.03 USD | ||
| Medicure Inc. NGQ1.F | €0.62 0.68 USD |
0
|
€7.72M 8.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.72M 8.43M USD | 0 | -€0.20 -0.2 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-16.13
|
CA$10.85M 8.05M USD | CA$100.00 74.21 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.33 -0.2 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||