結果ページ8 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $773 0.58 USD | $29,250 22.08 USD | $29,900 22.57 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.9 4.26 USD |
-0.51
|
$494.73M 540.81M USD | $910 994.75 USD | $3.9 4.26 USD | $3.9 4.26 USD | $494.73M 540.81M USD | 0 | -$0.14 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
+0.07
|
$712.46B 537.79M USD | $300.23K 226.63 USD | $14,220 10.73 USD | $14,700 11.1 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $80.6K 60.84 USD | $8,370 6.32 USD | $8,450 6.38 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,521.55 30.51 USD |
-1.72
|
$43.11B 521.56M USD | $820 9.92 USD | $2,504.8 30.3 USD | $2,629.95 31.82 USD | $43.11B 521.56M USD | 22.74 | $110.84 1.34 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$520.5M — | $4K — | $0.02 — | $0.02 — | $520.5M — | 0 | -$0.01 — | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,516.5 30.45 USD |
-2.13
|
$42.93B 519.4M USD | $12.93K 156.44 USD | $2,507.1 30.33 USD | $2,590 31.33 USD | $42.93B 519.4M USD | 22.70 | $110.82 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.55 7.28 USD |
+0.42
|
$42.49B 514.11M USD | $13.94K 168.64 USD | $592.05 7.16 USD | $609.9 7.38 USD | $42.49B 514.11M USD | 30.89 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.95 7.27 USD |
+0.31
|
$42.45B 513.55M USD | $4.41K 53.37 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.45B 513.55M USD | 30.86 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $343.6 4.16 USD |
-0.09
|
$42.37B 512.56M USD | $2.14K 25.85 USD | $343.6 4.16 USD | $346.9 4.2 USD | $42.37B 512.56M USD | 46.68 | $7.36 0.09 USD | |
| Pharmanutra S.p.A. 761.F | $46.65 50.99 USD |
-0.74
|
$454.24M 496.54M USD | $11 12.02 USD | $46.65 50.99 USD | $46.65 50.99 USD | $454.24M 496.54M USD | 27.28 | $1.71 1.87 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.18
|
$437.51M 478.26M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $437.51M 478.26M USD | 0 | -$0.01 -0.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,404 16.23 USD |
-2.63
|
$68.19B 460.28M USD | $44.2K 298.36 USD | $2,404 16.23 USD | $2,454 16.57 USD | $68.19B 460.28M USD | 13.35 | $179.99 1.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $736 8.9 USD |
+1.38
|
$37.93B 458.93M USD | $26.19K 316.81 USD | $725.05 8.77 USD | $739.9 8.95 USD | $37.93B 458.93M USD | 37.41 | $19.67 0.24 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$443.2M — | $1.9K — | $4.39 — | $4.39 — | $443.2M — | 62.99 | $0.07 — | |
| Boiron SA BOI.PA | $22.5 24.6 USD |
-0.66
|
$392.39M 428.93M USD | $97 106.03 USD | $22.35 24.43 USD | $22.65 24.76 USD | $392.39M 428.93M USD | 34.61 | $0.65 0.71 USD | |
| Boiron SA BON.F | $22.25 24.32 USD |
-0.67
|
$389.76M 426.06M USD | $4 4.37 USD | $22.25 24.32 USD | $22.25 24.32 USD | $389.76M 426.06M USD | 34.23 | $0.65 0.71 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.65 4.12 USD |
+0.12
|
$34.56B 418.07M USD | $11.32K 136.95 USD | $339.95 4.11 USD | $343.85 4.16 USD | $34.56B 418.07M USD | 49.08 | $6.94 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.9 4.12 USD |
+0.12
|
$34.56B 418.07M USD | $675 8.17 USD | $340 4.11 USD | $342.3 4.14 USD | $34.56B 418.07M USD | 49.05 | $6.95 0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
0
|
$375.47M 410.44M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $375.47M 410.44M USD | 62.00 | $0.06 0.07 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,280 14.55 USD |
+12.68
|
$538.53B 406.51M USD | $5.82M 4.4K USD | $16,810 12.69 USD | $20,200 15.25 USD | $538.53B 406.51M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,950 17.32 USD |
+1.55
|
$522.65B 394.52M USD | $50.51K 38.13 USD | $22,500 16.98 USD | $23,000 17.36 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.9 1.43 USD |
+0.04
|
$30.52B 369.22M USD | $12.22K 147.79 USD | $117.1 1.42 USD | $118.55 1.43 USD | $30.52B 369.22M USD | 9.74 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.65 3.95 USD |
+0.46
|
$30.48B 368.81M USD | $22.53K 272.61 USD | $321.9 3.89 USD | $327.2 3.96 USD | $30.48B 368.81M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.1 3.95 USD |
+0.11
|
$30.38B 367.51M USD | $450 5.44 USD | $318.55 3.85 USD | $326.75 3.95 USD | $30.38B 367.51M USD | 0 | -$8.47 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $2.39K 2.61K USD | $28.2 30.83 USD | $28.6 31.26 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $640.5 7.75 USD |
+2.73
|
$29.22B 353.48M USD | $3.85K 46.61 USD | $627.3 7.59 USD | $644.35 7.8 USD | $29.22B 353.48M USD | 5337.50 | $0.12 0.001 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.9 6.45 USD |
+5.66
|
$321.39M 351.32M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $321.39M 351.32M USD | 0 | -$2.2 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
0
|
$320.04M 349.85M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.04M 349.85M USD | 4.17 | $0.1 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $634.6 7.68 USD |
+1.62
|
$28.9B 349.66M USD | $74.91K 906.23 USD | $620.05 7.5 USD | $645.6 7.81 USD | $28.9B 349.66M USD | 5288.33 | $0.12 0.001 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $8.5K 6.42 USD | $48,300 36.46 USD | $49,000 36.99 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.84 1.11 USD |
-0.2
|
$27.68B 334.83M USD | $21.74K 262.97 USD | $91.18 1.1 USD | $92.36 1.12 USD | $27.68B 334.83M USD | 26.69 | $3.44 0.04 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
+0.46
|
$10.11B 321.3M USD | $59.21K 1.88K USD | $64.2 2.04 USD | $65.4 2.08 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.8 1.77 USD |
-1.41
|
$9.97B 316.84M USD | $351.58K 11.17K USD | $55.7 1.77 USD | $56.5 1.8 USD | $9.97B 316.84M USD | 12.13 | $4.6 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,049.7 12.7 USD |
+0.94
|
$25.92B 313.56M USD | $4.8K 58.12 USD | $1,039.95 12.58 USD | $1,050 12.7 USD | $25.92B 313.56M USD | 25.68 | $40.87 0.49 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $370.67K 279.79 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+2.84
|
$9.69B 307.78M USD | $136.85K 4.35K USD | $141 4.48 USD | $146 4.64 USD | $9.69B 307.78M USD | 2416.66 | $0.06 0.001 USD | |
| Celon Pharma S.A. 8RP.F | $5.04 5.51 USD |
-4.18
|
$278.76M 304.72M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $278.76M 304.72M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.9 7.54 USD |
0
|
$258.37M 282.43M USD | $194 212.07 USD | $6.9 7.54 USD | $6.9 7.54 USD | $258.37M 282.43M USD | 0 | -$1.25 -1.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.88 0.96 USD |
+6.02
|
$250.18M 273.48M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $250.18M 273.48M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.93 3.2 USD |
0
|
$243.41M 266.07M USD | $2.24K 2.45K USD | $2.88 3.15 USD | $2.93 3.2 USD | $243.41M 266.07M USD | 22.53 | $0.13 0.14 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $20 0.02 USD | $14,300 10.79 USD | $14,960 11.29 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.79 4.82 USD |
-0.38
|
$1.28B 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.26M USD | 10.34 | $2.3 0.47 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
+0.41
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.84 8.57 USD |
0
|
$227.86M 249.08M USD | $100 109.31 USD | $7.84 8.57 USD | $8.09 8.84 USD | $227.86M 249.08M USD | 60.30 | $0.13 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $704.35 8.52 USD |
-0.75
|
$20.51B 248.13M USD | $661 8 USD | $702 8.49 USD | $709.55 8.58 USD | $20.51B 248.13M USD | 40.01 | $17.6 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $703.15 8.51 USD |
-0.87
|
$20.48B 247.83M USD | $6.35K 76.87 USD | $701.2 8.48 USD | $714.8 8.65 USD | $20.48B 247.83M USD | 39.97 | $17.59 0.21 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
-1.57
|
$7.51B 238.48M USD | $229K 7.28K USD | $62.4 1.98 USD | $63.3 2.01 USD | $7.51B 238.48M USD | 14.43 | $4.35 0.14 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+0.71
|
$313.35B 236.53M USD | $25.47K 19.23 USD | $20,950 15.81 USD | $21,300 16.08 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $912.95 11.05 USD |
+2.29
|
$19.46B 235.49M USD | $33.16K 401.2 USD | $888.95 10.75 USD | $925.1 11.19 USD | $19.46B 235.49M USD | 31.66 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $910 11.01 USD |
+2
|
$19.41B 234.82M USD | $1.26K 15.28 USD | $893.65 10.81 USD | $924.8 11.19 USD | $19.41B 234.82M USD | 31.47 | $28.91 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,332 8.99 USD |
+0.68
|
$32.38B 218.6M USD | $33.7K 227.48 USD | $1,322 8.92 USD | $1,336 9.02 USD | $32.38B 218.6M USD | 10.20 | $130.58 0.88 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
0
|
$283.99B 214.37M USD | $15.24K 11.51 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.04 USD |
+4.47
|
$195.12M 213.29M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $195.12M 213.29M USD | 0 | -$0.72 -0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,026 6.93 USD |
+1.08
|
$30.77B 207.68M USD | $75.2K 507.62 USD | $1,020 6.89 USD | $1,044 7.05 USD | $30.77B 207.68M USD | 14.52 | $70.64 0.48 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $158.2 1.91 USD |
-1.74
|
$16.9B 204.49M USD | $18.26K 220.87 USD | $156.95 1.9 USD | $161.5 1.95 USD | $16.9B 204.49M USD | 19.89 | $7.95 0.1 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $707 4.77 USD |
+1.43
|
$29.78B 201.01M USD | $67.3K 454.29 USD | $696 4.7 USD | $709 4.79 USD | $29.78B 201.01M USD | 8.48 | $83.36 0.56 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,595 2.71 USD |
+1.27
|
$265.75B 200.59M USD | $351.28K 265.16 USD | $3,550 2.68 USD | $3,640 2.75 USD | $265.75B 200.59M USD | 0 | $0 0 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,670 2.77 USD |
+3.38
|
$256.55B 193.66M USD | $87.8K 66.27 USD | $3,525 2.66 USD | $3,690 2.79 USD | $256.55B 193.66M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,440 4.86 USD |
+7.87
|
$252.97B 190.95M USD | $795.84K 600.73 USD | $6,000 4.53 USD | $6,440 4.86 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-0.93
|
$252.79B 190.81M USD | $25.79K 19.46 USD | $52,300 39.48 USD | $58,200 43.93 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.15 21.97 USD |
+1.57
|
$15.49B 187.45M USD | $22 0.27 USD | $1,788.35 21.64 USD | $1,816.15 21.97 USD | $15.49B 187.45M USD | 53.46 | $33.97 0.41 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,740 10.37 USD |
+1.25
|
$247.5B 186.83M USD | $45.03K 33.99 USD | $13,500 10.19 USD | $13,750 10.38 USD | $247.5B 186.83M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
+2.86
|
$246.99B 186.44M USD | $96.84K 73.1 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $482.55 5.84 USD |
+3.42
|
$15.39B 186.2M USD | $126.81K 1.53K USD | $468.4 5.67 USD | $488 5.9 USD | $15.39B 186.2M USD | 33.79 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.1 5.84 USD |
+3.41
|
$15.39B 186.2M USD | $15.31K 185.25 USD | $464.05 5.61 USD | $488 5.9 USD | $15.39B 186.2M USD | 33.90 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,807.4 21.87 USD |
+0.84
|
$15.38B 186.12M USD | $347 4.2 USD | $1,780.8 21.54 USD | $1,814 21.95 USD | $15.38B 186.12M USD | 53.36 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.5 2.78 USD |
+0.2
|
$15.37B 185.92M USD | $1.06K 12.76 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.37B 185.92M USD | 27.91 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.99 2.78 USD |
+0.1
|
$15.35B 185.75M USD | $18.66K 225.77 USD | $226.1 2.74 USD | $231.5 2.8 USD | $15.35B 185.75M USD | 27.94 | $8.23 0.1 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,424 9.61 USD |
+1.21
|
$27.13B 183.1M USD | $68.1K 459.69 USD | $1,415 9.55 USD | $1,426 9.63 USD | $27.13B 183.1M USD | 7.18 | $198.11 1.34 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4299 0.47 USD |
+8.6
|
$162.43M 177.56M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $162.43M 177.56M USD | 0 | -$0.2 -0.2 USD | |
| Suheung Co., Ltd. 008490.KS | $20,750 15.66 USD |
+0.97
|
$230.72B 174.16M USD | $19.76K 14.91 USD | $20,250 15.29 USD | $21,000 15.85 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.44 1.61 USD |
-4.31
|
$255.87M 169.35M USD | $2.38K 1.58K USD | $2.44 1.61 USD | $2.52 1.67 USD | $255.87M 169.35M USD | 24.39 | $0.1 0.07 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $32.25K 24.35 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
+2.47
|
$220.58B 166.5M USD | $92.05K 69.48 USD | $10,140 7.65 USD | $10,410 7.86 USD | $220.58B 166.5M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,720 11.11 USD |
+1.66
|
$214.49B 161.91M USD | $15.52K 11.72 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,390 9.35 USD |
+1.72
|
$214.34B 161.79M USD | $22.41K 16.91 USD | $12,190 9.2 USD | $12,410 9.37 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $812 5.48 USD |
0
|
$23.44B 158.25M USD | $65.3K 440.79 USD | $811 5.47 USD | $819 5.53 USD | $23.44B 158.25M USD | 8.62 | $94.11 0.64 USD | |
| JW Lifescience Corporation 234080.KS | $12,700 9.59 USD |
+2.5
|
$196.65B 148.44M USD | $55.69K 42.04 USD | $12,340 9.31 USD | $12,700 9.59 USD | $196.65B 148.44M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.1 0.11 USD |
-5.09
|
$135.02M 147.6M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $135.02M 147.6M USD | 5.12 | $0.02 0.02 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
-1.47
|
$4.64B 147.47M USD | $102.91K 3.27K USD | $53.3 1.69 USD | $54.6 1.73 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,450 21.48 USD |
+13.35
|
$193.91B 146.37M USD | $445.22K 336.07 USD | $26,100 19.7 USD | $30,650 23.14 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.49 — |
+6.6
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,560 9.48 USD |
+2.7
|
$191.75B 144.74M USD | $63.72K 48.1 USD | $12,330 9.31 USD | $12,740 9.62 USD | $191.75B 144.74M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.15
|
$189.31B 142.9M USD | $40.76K 30.76 USD | $6,770 5.11 USD | $6,890 5.2 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.1 1.54 USD |
-2.15
|
$11.7B 141.53M USD | $83.16K 1.01K USD | $126.5 1.53 USD | $130 1.57 USD | $11.7B 141.53M USD | 39.34 | $3.23 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||