結果ページ8 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (308)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (49)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1702)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,884.67 170.81 USD |
-0.3
|
$1.32T 78.08B USD | $1.73K 102.67 USD | $2,884.67 170.81 USD | $2,884.67 170.81 USD | $1.32T 78.08B USD | 33.34 | $86.51 5.12 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,531.55 18.53 USD |
-0.31
|
$3.67T 44.46B USD | $102.36K 1.24K USD | $1,520 18.39 USD | $1,537.45 18.6 USD | $3.67T 44.46B USD | 41.37 | $37.02 0.45 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
-2.03
|
$211.71B 42.91B USD | $811 164.38 USD | $67.69 13.72 USD | $68.11 13.8 USD | $211.71B 42.91B USD | 22.33 | $3.03 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.54 26.83 USD |
+1.36
|
$39.16B 42.81B USD | $150 163.97 USD | $24.27 26.53 USD | $24.54 26.83 USD | $39.16B 42.81B USD | 45.44 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.63B 42.23B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.23B USD | 44.81 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.31 26.57 USD |
-0.61
|
$38.4B 41.97B USD | $0 0 USD | $24.31 26.57 USD | $24.49 26.77 USD | $38.4B 41.97B USD | 45.01 | $0.54 0.59 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $41.38 8.39 USD |
-0.29
|
$96.81B 19.62B USD | $682 138.23 USD | $40.68 8.25 USD | $41.38 8.39 USD | $96.81B 19.62B USD | 0 | -$2.16 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.9B — | $224 — | $11.75 — | $11.75 — | $18.9B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.9 16.29 USD |
-1.97
|
$17.02B 18.6B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.02B 18.6B USD | 0 | -$0.39 -0.4 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.28 7.35 USD |
0
|
$73.36B 14.87B USD | $0 0 USD | $36.28 7.35 USD | $36.28 7.35 USD | $73.36B 14.87B USD | 38.18 | $0.95 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.09B 14.31B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.09B 14.31B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
| Shionogi & SGIOF | $47.83 — |
-3.58
|
$13.56B — | $2.87K — | $47.83 — | $47.83 — | $13.56B — | 13.39 | $3.57 — | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.46
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12B 13.11B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12B 13.11B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
| Eisai ESALF | $42.84 — |
-4.1
|
$12.77B — | $5.7K — | $42.54 — | $43.66 — | $12.77B — | 45.09 | $0.95 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.26 | $3.43 0.7 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,911.9 47.33 USD |
-0.48
|
$1.04T 12.57B USD | $4.1K 49.59 USD | $3,898 47.16 USD | $3,955.3 47.85 USD | $1.04T 12.57B USD | 74.82 | $52.28 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,799.55 70.16 USD |
-0.87
|
$972.6B 11.77B USD | $601.31K 7.27K USD | $5,791 70.06 USD | $5,856.45 70.85 USD | $972.6B 11.77B USD | 17.48 | $331.73 4.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.71B 11.71B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.71B 11.71B USD | 17.07 | $3.69 4.03 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,799.25 70.16 USD |
-0.71
|
$965.74B 11.68B USD | $5.59K 67.62 USD | $5,792.05 70.07 USD | $5,857.1 70.86 USD | $965.74B 11.68B USD | 17.32 | $334.66 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,698.7 32.65 USD |
-0.05
|
$913.79B 11.06B USD | $74.13K 896.8 USD | $2,684.4 32.48 USD | $2,718.8 32.89 USD | $913.79B 11.06B USD | 60.97 | $44.26 0.54 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.11B 11.05B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.11B 11.05B USD | 15.67 | $1.85 2.02 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,698.25 32.64 USD |
-0.2
|
$913.21B 11.05B USD | $2.75K 33.25 USD | $2,685 32.48 USD | $2,757.8 33.36 USD | $913.21B 11.05B USD | 61.22 | $44.07 0.53 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$10.07B 11.01B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $10.07B 11.01B USD | 16.31 | $7.4 8.09 USD | |
| Ipsen S.A. IPN.VI | $121.3 132.6 USD |
+0.08
|
$10.05B 10.98B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $10.05B 10.98B USD | 16.36 | $7.41 8.1 USD | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $783 — | $33.11 — | $33.11 — | $10.95B — | 16.55 | $2 — | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.14B 9.99B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.14B 9.99B USD | 0 | -$5.95 -6.5 USD | |
| Lupin Limited LUPIN.BO | $1,652.5 19.99 USD |
-0.56
|
$757.37B 9.16B USD | $17.89K 216.45 USD | $1,640 19.84 USD | $1,680 20.33 USD | $757.37B 9.16B USD | 39.52 | $41.81 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$9.04B — | $4.11K — | $25.41 — | $25.76 — | $9.04B — | 44.40 | $0.58 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 43.63 | $0.55 0.6 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.52 16.96 USD |
-0.24
|
$7.69B 8.4B USD | $1.15K 1.26K USD | $15.52 16.96 USD | $15.52 16.96 USD | $7.69B 8.4B USD | 0 | -$2.43 -2.6 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,163.85 14.08 USD |
+0.33
|
$681.95B 8.25B USD | $47.46K 574.16 USD | $1,155 13.97 USD | $1,185.8 14.35 USD | $681.95B 8.25B USD | 24.65 | $47.21 0.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
+0.77
|
$7.33B 8.01B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $7.33B 8.01B USD | 15.62 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.26B 7.94B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.26B 7.94B USD | 15.44 | $0.1 0.11 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,440.25 65.82 USD |
+2.32
|
$650.6B 7.87B USD | $4.22K 51.1 USD | $5,275.1 63.82 USD | $5,455.55 66 USD | $650.6B 7.87B USD | 41.42 | $131.33 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,437.7 65.79 USD |
+2.25
|
$650.16B 7.87B USD | $228.54K 2.76K USD | $5,270.2 63.76 USD | $5,462.5 66.09 USD | $650.16B 7.87B USD | 41.39 | $131.36 1.59 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61 66.68 USD |
-0.81
|
$6.44B 7.04B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $6.44B 7.04B USD | 0 | -$1.06 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-1.5
|
$6.35B 6.95B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.35B 6.95B USD | 8.18 | $0.32 0.35 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
+1.82
|
$5.27B 5.76B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.27B 5.76B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
+1.77
|
$5.27B 5.76B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.27B 5.76B USD | 20.90 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.2 81.11 USD |
+1.28
|
$5.23B 5.72B USD | $155 169.44 USD | $74.2 81.11 USD | $74.2 81.11 USD | $5.23B 5.72B USD | 12.32 | $6.02 6.58 USD | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.66B — | $1.7K — | $24.5 — | $24.5 — | $5.66B — | 28.82 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.9 — |
-1.26
|
$5.65B — | $1.08K — | $50.9 — | $50.9 — | $5.65B — | 29.94 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.6B — | $182 — | $12.6 — | $12.6 — | $5.6B — | 21.34 | $0.59 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.1B 5.58B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.1B 5.58B USD | 29.48 | $0.78 0.85 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.69 | $2.41 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
-0.69
|
$4.54B 4.97B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.54B 4.97B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.08 26.32 USD |
-0.41
|
$4.45B 4.87B USD | $400 437.25 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.45B 4.87B USD | 10.79 | $2.23 2.44 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.39K 6.62 USD | $9,570 26.47 USD | $9,570 26.47 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.24 3.54 USD |
-2.41
|
$4.08B 4.46B USD | $275 300.61 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.08B 4.46B USD | 12.00 | $0.27 0.3 USD | |
| Yuhan Corporation 000100.KS | $77,400 58.42 USD |
+4.59
|
$5.71T 4.31B USD | $1.02M 773.1 USD | $71,900 54.27 USD | $77,500 58.5 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,300 48.54 USD |
+2.55
|
$5.71T 4.31B USD | $12.21K 9.22 USD | $60,900 45.97 USD | $64,400 48.61 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $71 18.05 USD | $542 137.76 USD | $546 138.78 USD | $16.75B 4.26B USD | 13.20 | $41.2 10.47 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
+1.83
|
$3.87B 4.23B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.87B 4.23B USD | 7.20 | $3.08 3.37 USD | |
| Perrigo Company plc PIG.F | $27.56 30.13 USD |
-0.29
|
$3.76B 4.11B USD | $39 42.63 USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.76B 4.11B USD | 2756.00 | $0.01 0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,302.65 15.76 USD |
+1.45
|
$330.49B 4B USD | $5.08K 61.5 USD | $1,265.05 15.3 USD | $1,305 15.79 USD | $330.49B 4B USD | 58.46 | $22.28 0.27 USD | |
| Hypera S.A. HM6A.SG | $4.92 5.38 USD |
-0.4
|
$3.41B 3.73B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.41B 3.73B USD | 10.25 | $0.48 0.52 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,379.75 28.79 USD |
-0.76
|
$301.95B 3.65B USD | $4.23K 51.2 USD | $2,370 28.67 USD | $2,404 29.08 USD | $301.95B 3.65B USD | 36.76 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,381.05 28.81 USD |
-0.59
|
$300.16B 3.63B USD | $109.97K 1.33K USD | $2,370 28.67 USD | $2,401.85 29.06 USD | $300.16B 3.63B USD | 36.81 | $64.67 0.78 USD | |
| HUTCHMED (China) Limited H7T1.F | $19 20.77 USD |
-2.56
|
$3.27B 3.57B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.27B 3.57B USD | 34.54 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.64 3.98 USD |
-4.21
|
$3.21B 3.51B USD | $278 303.89 USD | $3.64 3.98 USD | $3.76 4.11 USD | $3.21B 3.51B USD | 33.09 | $0.11 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,019.55 12.33 USD |
+1.33
|
$287.7B 3.48B USD | $13.16K 159.18 USD | $1,005.65 12.17 USD | $1,021.55 12.36 USD | $287.7B 3.48B USD | 0 | -$27.07 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,825 22.08 USD |
-0.41
|
$283.24B 3.43B USD | $73.05K 883.72 USD | $1,804.05 21.83 USD | $1,888 22.84 USD | $283.24B 3.43B USD | 55.94 | $32.62 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,823.85 22.07 USD |
-0.45
|
$283.06B 3.42B USD | $1.4K 16.91 USD | $1,806.6 21.86 USD | $1,868.75 22.61 USD | $283.06B 3.42B USD | 55.92 | $32.61 0.39 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.53 | $3.83 4.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
-3.78
|
$2.96B 3.23B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.96B 3.23B USD | 12.80 | $0.16 0.17 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $324,500 244.94 USD |
+0.78
|
$4.12T 3.11B USD | $28.34K 21.39 USD | $317,500 239.66 USD | $328,500 247.96 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-3.57
|
$2.77B 3.03B USD | $335 366.2 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.77B 3.03B USD | 55.31 | $0.22 0.24 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $439.95 5.32 USD |
-0.63
|
$237.12B 2.87B USD | $42.91K 519.09 USD | $437.75 5.3 USD | $447.7 5.42 USD | $237.12B 2.87B USD | 148.13 | $2.97 0.04 USD | |
| Bausch Health Companies Inc. BVF.F | $6.43 7.03 USD |
-0.09
|
$2.39B 2.61B USD | $37 40.45 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.39B 2.61B USD | 0 | -$1.14 -1.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.17 12.21 USD |
+4.98
|
$2.26B 2.47B USD | $1K 1.09K USD | $11.17 12.21 USD | $11.17 12.21 USD | $2.26B 2.47B USD | 0 | -$2.08 -2.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.1 1.2 USD |
0
|
$2.18B 2.39B USD | $140 153.04 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.18B 2.39B USD | 5.78 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.65 USD |
+4.39
|
$2.17B 2.37B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.17B 2.37B USD | 9.91 | $0.06 0.07 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.05 11.62 USD |
-0.99
|
$190.6B 2.31B USD | $5.82K 70.44 USD | $956.85 11.58 USD | $979.25 11.85 USD | $190.6B 2.31B USD | 31.93 | $30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.9 11.61 USD |
-1.04
|
$190.6B 2.31B USD | $43.21K 522.79 USD | $958 11.59 USD | $980.95 11.87 USD | $190.6B 2.31B USD | 31.98 | $30.01 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
+0.62
|
$2.06B 2.26B USD | $877 958.68 USD | $0.8 0.87 USD | $0.81 0.88 USD | $2.06B 2.26B USD | 6.70 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.03 -2.2 USD | |
| Dermapharm Holding SE DMP.F | $37.25 40.72 USD |
+1.09
|
$2.01B 2.19B USD | $100 109.31 USD | $36.75 40.17 USD | $37.25 40.72 USD | $2.01B 2.19B USD | 32.11 | $1.16 1.27 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.26 10.12 USD |
-0.38
|
$1.98B 2.17B USD | $61 66.68 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.98B 2.17B USD | 0 | -$0.19 -0.2 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $995.1 12.04 USD |
-0.38
|
$178.23B 2.16B USD | $19.69K 238.16 USD | $990 11.98 USD | $1,000.7 12.11 USD | $178.23B 2.16B USD | 14.03 | $70.92 0.86 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.85 42.47 USD |
+0.88
|
$1.94B 2.12B USD | $12 13.12 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.94B 2.12B USD | 14.55 | $2.67 2.92 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$1.93B 2.11B USD | $300 327.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.93B 2.11B USD | 0 | -$0.67 -0.7 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Tsumura & Co. 4540.T | $3,947 26.64 USD |
+1.18
|
$299.69B 2.02B USD | $325.6K 2.2K USD | $3,878 26.18 USD | $3,978 26.85 USD | $299.69B 2.02B USD | 17.93 | $220.02 1.49 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $642.35 7.77 USD |
-0.48
|
$164.31B 1.99B USD | $4.73K 57.24 USD | $632.95 7.66 USD | $648.8 7.85 USD | $164.31B 1.99B USD | 44.05 | $14.58 0.18 USD | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.98B — | $600 — | $10.18 — | $10.44 — | $1.98B — | 0 | -$0.51 — | |
| Evotec SE EVT.VI | $10.2 11.15 USD |
-0.68
|
$1.81B 1.98B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,796 25.62 USD |
0
|
$287.52B 1.94B USD | $93.1K 628.45 USD | $3,768 25.44 USD | $3,817 25.77 USD | $287.52B 1.94B USD | 20.57 | $184.49 1.25 USD | |
| Evotec SE EVTA.F | $4.98 5.44 USD |
-4.23
|
$1.76B 1.93B USD | $6 6.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.76B 1.93B USD | 0 | -$0.24 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||