หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
-0.97
|
NT$2.74B 87.09M USD | NT$1.02K 32.41 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.76 0.83 USD |
+0.93
|
€79.41M 86.81M USD | €4.11K 4.49K USD | €0.76 0.83 USD | €0.76 0.83 USD | €79.41M 86.81M USD | 0 | -€0.25 -0.2 USD | ||
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+2.6
|
€78.36M 85.66M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €78.36M 85.66M USD | 0 | -€0.15 -0.1 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.18 — | ||
| Orexo AB (publ) 0H19.IL | SEK 24.53 2.39 USD |
-4.29
|
SEK 844.05M 82.39M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 844.05M 82.39M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
0
|
€73.61M 80.47M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.61M 80.47M USD | 11.06 | €0.15 0.16 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$2.32B 73.85M USD | NT$350.80K 11.15K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$2.32B 73.85M USD | 24.64 | NT$0.98 0.03 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.15 4.15 USD |
-0.03
|
₹6.00B 72.57M USD | ₹481.00 5.82 USD | ₹335.75 4.06 USD | ₹343.15 4.15 USD | ₹6.00B 72.57M USD | 20.31 | ₹16.89 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.60 4.07 USD |
-1.51
|
₹5.88B 71.19M USD | ₹6.46K 78.12 USD | ₹335.00 4.05 USD | ₹343.10 4.15 USD | ₹5.88B 71.19M USD | 19.89 | ₹16.92 0.2 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.70 1.77 USD |
+1.09
|
NT$2.14B 67.96M USD | NT$28.10K 892.73 USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$2.14B 67.96M USD | 17.13 | NT$3.25 0.1 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,365 3.29 USD |
+1.04
|
₩89B 67.09M USD | ₩98K 74.34 USD | ₩4,300 3.25 USD | ₩4,380 3.31 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,700 5.06 USD |
+2.29
|
₩88B 66.76M USD | ₩53K 40.09 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
+0.71
|
¥10B 66.07M USD | ¥17K 116.1 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥10B 66.07M USD | 136.23 | ¥2 0.01 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
0
|
MYR 297.87M 63.34M USD | MYR 110.00K 23.39K USD | MYR 2.10 0.45 USD | MYR 2.11 0.45 USD | MYR 297.87M 63.34M USD | 12.35 | MYR 0.17 0.04 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.90 4.62 USD |
-2.14
|
₹5.18B 62.67M USD | ₹1.49K 18.04 USD | ₹376.55 4.56 USD | ₹387.90 4.69 USD | ₹5.18B 62.67M USD | 54.94 | ₹6.95 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹381.10 4.61 USD |
-2.04
|
₹5.17B 62.53M USD | ₹19.34K 233.92 USD | ₹376.35 4.55 USD | ₹388.05 4.69 USD | ₹5.17B 62.53M USD | 54.99 | ₹6.93 0.08 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.60 1.48 USD |
+0.32
|
NT$1.93B 61.39M USD | NT$4.48K 142.26 USD | NT$46.45 1.48 USD | NT$46.60 1.48 USD | NT$1.93B 61.39M USD | 119.48 | NT$0.39 0.01 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.60 0.75 USD |
-0.84
|
NT$1.90B 60.48M USD | NT$4.09K 129.96 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.90B 60.48M USD | 38.06 | NT$0.62 0.02 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.61 1.76 USD |
+1.9
|
€54.92M 60.04M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €54.92M 60.04M USD | 161.00 | €0.01 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,156 14.55 USD |
-0.05
|
¥9B 59.65M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,164 14.61 USD | ¥9B 59.65M USD | 15.19 | ¥142 0.96 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹1.36M 16.43K USD | ₹20.73 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹783.55 9.48 USD |
+1.48
|
₹4.49B 54.36M USD | ₹3.78K 45.7 USD | ₹773.85 9.36 USD | ₹797.70 9.65 USD | ₹4.49B 54.36M USD | 0 | -₹26.41 -0.3 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$92.80 2.95 USD |
-2.21
|
NT$1.71B 54.31M USD | NT$97.18K 3.09K USD | NT$91.30 2.9 USD | NT$95.00 3.02 USD | NT$1.71B 54.31M USD | 12.78 | NT$7.26 0.23 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.58 0.65 USD |
+0.34
|
₹4.45B 53.79M USD | ₹8.56K 103.5 USD | ₹52.58 0.64 USD | ₹54.25 0.66 USD | ₹4.45B 53.79M USD | 39.10 | ₹1.37 0.02 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,260 3.22 USD |
+0.83
|
₩69B 52.04M USD | ₩44K 33.35 USD | ₩4,150 3.13 USD | ₩4,265 3.22 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-3.07
|
€45.02M 49.21M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €45.02M 49.21M USD | 0 | -€0.05 -0.05 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-0.69
|
€40.87M 44.67M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.87M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,756 1.33 USD |
+2.99
|
₩59B 44.31M USD | ₩157K 118.75 USD | ₩1,691 1.28 USD | ₩1,756 1.33 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.25 0.96 USD |
+0.17
|
NT$1.38B 43.98M USD | NT$12.08K 383.75 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.38B 43.98M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.45 0.94 USD |
+0.68
|
NT$1.38B 43.74M USD | NT$4.99K 158.4 USD | NT$29.45 0.94 USD | NT$29.85 0.95 USD | NT$1.38B 43.74M USD | 0 | -NT$3.59 -0.1 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.68 0.86 USD |
-0.66
|
₹3.44B 41.67M USD | ₹428.00 5.18 USD | ₹70.40 0.85 USD | ₹71.01 0.86 USD | ₹3.44B 41.67M USD | 51.97 | ₹1.36 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.15 1.73 USD |
-1.41
|
₹3.39B 40.97M USD | ₹7.63K 92.27 USD | ₹142.30 1.72 USD | ₹145.19 1.76 USD | ₹3.39B 40.97M USD | 38.48 | ₹3.72 0.05 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.90 0.7 USD |
-1.35
|
NT$1.22B 38.88M USD | NT$52.55K 1.67K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$1.22B 38.88M USD | 0 | -NT$0.76 -0.02 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,528 10.31 USD |
+0.33
|
¥6B 37.21M USD | ¥1K 7.43 USD | ¥1,525 10.29 USD | ¥1,537 10.38 USD | ¥6B 37.21M USD | 10.97 | ¥139 0.94 USD | ||
| Vext Science, Inc. VV5.F | €0.12 0.13 USD |
-1.6
|
€34.01M 37.18M USD | €39.12K 42.76K USD | €0.12 0.13 USD | €0.14 0.15 USD | €34.01M 37.18M USD | 0 | -€0.06 -0.06 USD | ||
| Malin Corporation plc MLC.IR | €7.75 8.47 USD |
-0.64
|
€33.53M 36.65M USD | €83.00 90.73 USD | €7.80 8.53 USD | €7.80 8.53 USD | €33.53M 36.65M USD | 0 | €0.00 0 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.45 1.2 USD |
-0.25
|
₹2.93B 35.44M USD | ₹403.00 4.88 USD | ₹99.00 1.2 USD | ₹101.25 1.22 USD | ₹2.93B 35.44M USD | 21.29 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.82 1.18 USD |
-0.69
|
₹2.90B 35.07M USD | ₹28.88K 349.34 USD | ₹96.26 1.16 USD | ₹102.60 1.24 USD | ₹2.90B 35.07M USD | 20.94 | ₹4.67 0.06 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,830 3.65 USD |
+1.9
|
₩46B 34.78M USD | ₩33K 24.61 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.01 7.43 USD |
-1.77
|
CA$45.03M 33.42M USD | CA$300.00 222.62 USD | CA$10.01 7.43 USD | CA$10.15 7.53 USD | CA$45.03M 33.42M USD | 0 | -CA$1.16 -0.8 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥100 0.68 USD |
-0.99
|
¥5B 32.92M USD | ¥386K 2.61K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 32.92M USD | 0 | -¥100 -0.6 USD | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,660 8.05 USD |
-0.47
|
₩39B 29.25M USD | ₩407 0.31 USD | ₩10,660 8.05 USD | ₩10,710 8.08 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-0.56
|
€25.87M 28.28M USD | €208.00 227.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.87M 28.28M USD | 0 | -€0.02 -0.02 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$27.46M — | $2.50K — | $0.11 — | $0.11 — | $27.46M — | 0 | -$0.03 — | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹75.62 0.91 USD |
-4.07
|
₹2.14B 25.94M USD | ₹51.61K 624.42 USD | ₹74.88 0.91 USD | ₹76.89 0.93 USD | ₹2.14B 25.94M USD | 60.49 | ₹1.25 0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-2.28
|
€23.33M 25.51M USD | €1.95K 2.13K USD | €0.56 0.61 USD | €0.56 0.61 USD | €23.33M 25.51M USD | 0 | -€0.45 -0.4 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.17 USD |
-13.61
|
€21.90M 23.94M USD | €111.00 121.34 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.90M 23.94M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0013 USD |
0
|
€19.70M 21.53M USD | €5.00K 5.47K USD | €0.00 0.00043 USD | €0.00 0.0013 USD | €19.70M 21.53M USD | 0 | -€0.01 -0.01 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹82.19 0.99 USD |
-2.33
|
₹1.73B 20.92M USD | ₹3.17K 38.39 USD | ₹78.50 0.95 USD | ₹85.09 1.03 USD | ₹1.73B 20.92M USD | 9.28 | ₹8.85 0.11 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Alpa Laboratories Limited ALPA.NS | ₹81.31 0.98 USD |
-1.94
|
₹1.71B 20.71M USD | ₹50.97K 616.66 USD | ₹80.51 0.97 USD | ₹84.89 1.03 USD | ₹1.71B 20.71M USD | 9.18 | ₹8.85 0.11 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
-2.84
|
€18.89M 20.65M USD | €3.60K 3.94K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.89M 20.65M USD | 9.13 | €0.03 0.03 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.20 0.67 USD |
0
|
NT$627.21M 19.93M USD | NT$3.00K 95.33 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$627.21M 19.93M USD | 20.78 | NT$1.02 0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.97 0.83 USD |
+5.65
|
₹1.55B 18.79M USD | ₹228.90K 2.77K USD | ₹66.00 0.8 USD | ₹76.85 0.93 USD | ₹1.55B 18.79M USD | 0 | -₹12.74 -0.1 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.48 0.24 USD |
+6.9
|
SEK 184.98M 18.06M USD | SEK 5.20K 507.78 USD | SEK 2.36 0.23 USD | SEK 2.48 0.24 USD | SEK 184.98M 18.06M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.04 0.84 USD |
+7.98
|
₹1.49B 18.01M USD | ₹78.52K 949.96 USD | ₹68.47 0.83 USD | ₹76.72 0.93 USD | ₹1.49B 18.01M USD | 0 | -₹12.74 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 273.84B 17.5M USD | IDR 56.30K 3.6 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 273.84B 17.5M USD | 0 | -IDR 276.90 -0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.03 USD |
+0.63
|
€14.65M 16.02M USD | €48.00 52.47 USD | €0.03 0.03 USD | €0.04 0.04 USD | €14.65M 16.02M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Bal Pharma Limited BALPHARMA.BO | ₹71.75 0.87 USD |
-3.78
|
₹1.14B 13.82M USD | ₹1.71K 20.64 USD | ₹71.50 0.87 USD | ₹74.13 0.9 USD | ₹1.14B 13.82M USD | 16.72 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹71.47 0.86 USD |
-3.9
|
₹1.14B 13.78M USD | ₹11.10K 134.3 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹1.14B 13.78M USD | 16.65 | ₹4.29 0.05 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$426.01M 13.54M USD | NT$4.01K 127.36 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$426.01M 13.54M USD | 0 | -NT$1.09 -0.03 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.08 0.08 USD |
+0.66
|
€12.29M 13.43M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.08 0.08 USD | €12.29M 13.43M USD | 0 | -€0.12 -0.1 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.42 0.1 USD |
-2.55
|
₹1.10B 13.29M USD | ₹93.34K 1.13K USD | ₹8.35 0.1 USD | ₹8.79 0.11 USD | ₹1.10B 13.29M USD | 140.33 | ₹0.06 0.0007 USD | ||
| 1CM Inc. EPIC.CN | CA$0.15 0.11 USD |
0
|
CA$17.66M 13.11M USD | CA$46.79K 34.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.66M 13.11M USD | 7.50 | CA$0.02 0.01 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 246.00 0.29 USD |
+0.61
|
ARS 10.48B 12.38M USD | ARS 100.80K 119.15 USD | ARS 237.00 0.28 USD | ARS 249.00 0.29 USD | ARS 10.48B 12.38M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.54 2.78 USD |
+1.6
|
€11.23M 12.27M USD | €6.75K 7.38K USD | €2.48 2.71 USD | €2.57 2.81 USD | €11.23M 12.27M USD | 14.85 | €0.17 0.19 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+6
|
€10.43M 11.4M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.43M 11.4M USD | 0 | -€0.03 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
+1.46
|
€9.71M 10.61M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.71M 10.61M USD | 0 | -€0.06 -0.06 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
0
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| SynBiotic SE SBX.F | €1.61 1.76 USD |
-1.35
|
€9.24M 10.1M USD | €850.00 929.16 USD | €1.60 1.75 USD | €1.65 1.81 USD | €9.24M 10.1M USD | 0 | -€2.24 -2.4 USD | ||
| Cann CNGGF | $0.01 — |
0
|
$9.94M — | $25.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.03 — | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Eagle Pharmaceuticals EGRX | $0.70 — |
0
|
$9.07M — | $100.00 — | $1.50 — | $1.50 — | $9.07M — | 3.68 | $0.19 — | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
-3.8
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €170.50K 186.38K USD | €0.02 0.02 USD | €0.02 0.03 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.69 USD |
0
|
€7.75M 8.47M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.11 0.42 USD |
+3.33
|
₹574.67M 6.95M USD | ₹11.64K 140.79 USD | ₹34.20 0.41 USD | ₹36.00 0.44 USD | ₹574.67M 6.95M USD | 20.06 | ₹1.75 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||