Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (1632)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1632)
Arzneimittelherstellern-Spezielle und Generische (1632)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $117.32K 88.56 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.1 5.77 USD |
-0.14
|
$44.75B 541.43M USD | $15.16K 183.41 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.75B 541.43M USD | 26.00 | $18.35 0.22 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
+0.35
|
$714.92B 539.65M USD | $243.5K 183.8 USD | $14,250 10.76 USD | $14,690 11.09 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,538.5 30.71 USD |
+0.55
|
$44.1B 533.59M USD | $15.3K 185.15 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.1B 533.59M USD | 22.90 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.6 30.65 USD |
+0.3
|
$44B 532.31M USD | $3.27K 39.53 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $44B 532.31M USD | 22.84 | $110.89 1.34 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$525.91M — | $4K — | $0.02 — | $0.02 — | $525.91M — | 0 | -$0.01 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,850 23.29 USD |
-2.22
|
$696.65B 525.86M USD | $6.01K 4.53 USD | $30,600 23.1 USD | $31,300 23.63 USD | $696.65B 525.86M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.74 4.09 USD |
-1.06
|
$474.43M 518.62M USD | $910 994.75 USD | $3.74 4.09 USD | $3.74 4.09 USD | $474.43M 518.62M USD | 0 | -$0.14 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.4 7.24 USD |
-1.03
|
$42.13B 509.71M USD | $2.68K 32.42 USD | $595 7.2 USD | $604.05 7.31 USD | $42.13B 509.71M USD | 30.73 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $597.4 7.23 USD |
-1.26
|
$42.06B 508.86M USD | $11.38K 137.73 USD | $595.25 7.2 USD | $605.4 7.32 USD | $42.06B 508.86M USD | 30.66 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.BO | $339.85 4.11 USD |
-0.89
|
$41.9B 506.97M USD | $15.49K 187.42 USD | $339 4.1 USD | $346.15 4.19 USD | $41.9B 506.97M USD | 46.11 | $7.37 0.09 USD | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.29 | $1.72 1.88 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-10.75
|
$432.3M 472.56M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $432.3M 472.56M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,359 15.92 USD |
-1.87
|
$66.91B 451.66M USD | $43.2K 291.61 USD | $2,352 15.88 USD | $2,400 16.2 USD | $66.91B 451.66M USD | 13.10 | $180.06 1.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.95 8.75 USD |
-0.77
|
$37.13B 449.22M USD | $25.01K 302.53 USD | $718.1 8.69 USD | $734.5 8.89 USD | $37.13B 449.22M USD | 36.75 | $19.67 0.24 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$444.56M — | $1.9K — | $4.39 — | $4.39 — | $444.56M — | 62.99 | $0.07 — | |
| Boiron SA BON.F | $22.4 24.49 USD |
+0.67
|
$392.39M 428.93M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $392.39M 428.93M USD | 34.46 | $0.65 0.71 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.2 4.25 USD |
+1.83
|
$35.22B 426.07M USD | $36.96K 447.09 USD | $342.95 4.15 USD | $354.1 4.28 USD | $35.22B 426.07M USD | 50.38 | $6.97 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.9 4.25 USD |
+1.98
|
$35.2B 425.83M USD | $2.21K 26.74 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.2B 425.83M USD | 50.48 | $6.95 0.08 USD | |
| Boiron SA BOI.PA | $22.25 24.32 USD |
-1.55
|
$388.03M 424.17M USD | $343 374.95 USD | $22.25 24.32 USD | $22.5 24.6 USD | $388.03M 424.17M USD | 34.23 | $0.65 0.71 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,990 15.09 USD |
+3.68
|
$558.37B 421.48M USD | $1.26M 950.81 USD | $18,700 14.12 USD | $20,050 15.13 USD | $558.37B 421.48M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+0.53
|
$383.55M 419.27M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $383.55M 419.27M USD | 63.33 | $0.06 0.07 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $68.73K 51.88 USD | $22,800 17.21 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $7 0.01 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.55 1.43 USD |
+1.24
|
$30.88B 373.64M USD | $7.89K 95.49 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.88B 373.64M USD | 9.79 | $12.1 0.15 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.15 6.73 USD |
+4.38
|
$335.45M 366.69M USD | $100 109.31 USD | $6.15 6.73 USD | $6.15 6.73 USD | $335.45M 366.69M USD | 0 | -$2.09 -2.2 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.05 3.96 USD |
-2.12
|
$30.14B 364.66M USD | $2.86K 34.56 USD | $321.95 3.9 USD | $334.3 4.04 USD | $30.14B 364.66M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.9 3.95 USD |
-1.77
|
$30.13B 364.49M USD | $40.76K 493.14 USD | $322 3.9 USD | $335.5 4.06 USD | $30.13B 364.49M USD | 0 | -$8.45 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $2.68K 2.93K USD | $28 30.61 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.22 | $1.66 1.81 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.80 | $1.69 1.85 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.46
|
$457.24B 345.14M USD | $33.75K 25.48 USD | $49,250 37.18 USD | $50,600 38.19 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $622.5 7.53 USD |
-0.72
|
$28.24B 341.63M USD | $5.66K 68.42 USD | $612.75 7.41 USD | $635.3 7.69 USD | $28.24B 341.63M USD | 4788.46 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $621.1 7.51 USD |
-1.12
|
$28.12B 340.23M USD | $80K 967.89 USD | $612.65 7.41 USD | $636.55 7.7 USD | $28.12B 340.23M USD | 4777.69 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.07 1.1 USD |
+0.37
|
$27.83B 336.74M USD | $89.1K 1.08K USD | $90.61 1.1 USD | $92.88 1.12 USD | $27.83B 336.74M USD | 26.47 | $3.44 0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
+5.36
|
$300.95M 328.98M USD | $9 9.84 USD | $5.07 5.54 USD | $5.31 5.8 USD | $300.95M 328.98M USD | 0 | -$0.2 -0.2 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
0
|
$10.11B 321.3M USD | $49.19K 1.56K USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Novartis India Limited NOVARTIND.BO | $1,072 12.97 USD |
+2.87
|
$26.47B 320.23M USD | $28.4K 343.58 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.47B 320.23M USD | 26.24 | $40.85 0.49 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $105.1K 3.34K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $149.5 4.75 USD |
+3.1
|
$9.99B 317.33M USD | $466.67K 14.83K USD | $145.5 4.62 USD | $153 4.86 USD | $9.99B 317.33M USD | 3737.50 | $0.04 0.001 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+2.24
|
$416.99B 314.76M USD | $476.87K 359.96 USD | $2,220 1.68 USD | $2,310 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.85 7.49 USD |
-0.72
|
$256.49M 280.38M USD | $194 212.07 USD | $6.85 7.49 USD | $6.85 7.49 USD | $256.49M 280.38M USD | 0 | -$1.25 -1.3 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $1.18K 0.89 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.95 3.22 USD |
-0.34
|
$243.39M 266.06M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $243.39M 266.06M USD | 22.69 | $0.13 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $739.95 8.95 USD |
+3.14
|
$21.38B 258.7M USD | $1.89K 22.83 USD | $708.65 8.57 USD | $754 9.12 USD | $21.38B 258.7M USD | 42.09 | $17.58 0.21 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $33.42K 1.06K USD | $35.45 1.13 USD | $36.65 1.16 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $736.25 8.91 USD |
+2.58
|
$21.28B 257.41M USD | $38.27K 462.95 USD | $707.55 8.56 USD | $754 9.12 USD | $21.28B 257.41M USD | 41.87 | $17.58 0.21 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
-1.64
|
$1.26B 255.01M USD | $100 20.27 USD | $23.4 4.74 USD | $23.4 4.74 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.63 8.34 USD |
+1.87
|
$226.88M 248.02M USD | $100 109.31 USD | $7.48 8.18 USD | $7.63 8.34 USD | $226.88M 248.02M USD | 58.69 | $0.13 0.14 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
+2.58
|
$321.44B 242.64M USD | $114.26K 86.25 USD | $21,150 15.96 USD | $22,000 16.61 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $191.31K 6.08K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.8 10.99 USD |
-1.78
|
$19.05B 230.45M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.05B 230.45M USD | 31.47 | $28.87 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.8 10.99 USD |
-2.05
|
$19.05B 230.45M USD | $53.82K 651.07 USD | $904.3 10.94 USD | $947.2 11.46 USD | $19.05B 230.45M USD | 31.50 | $28.85 0.35 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.11 USD |
+6.73
|
$208.25M 227.64M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $208.25M 227.64M USD | 0 | -$0.69 -0.7 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,324 8.94 USD |
-0.6
|
$32.19B 217.29M USD | $39.8K 268.66 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.19B 217.29M USD | 10.14 | $130.54 0.88 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,330 10.06 USD |
+0.6
|
$285.71B 215.66M USD | $24.71K 18.65 USD | $13,250 10 USD | $13,340 10.07 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,022 6.9 USD |
-0.39
|
$30.65B 206.87M USD | $71.3K 481.29 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.65B 206.87M USD | 14.45 | $70.69 0.48 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
-1.06
|
$17.02B 205.9M USD | $14.42K 174.4 USD | $151.7 1.84 USD | $157.3 1.9 USD | $17.02B 205.9M USD | 19.31 | $7.96 0.1 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
+3.27
|
$264.94B 199.99M USD | $194.29K 146.65 USD | $3,675 2.77 USD | $3,820 2.88 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.99
|
$29.48B 199.02M USD | $78.6K 530.57 USD | $694 4.68 USD | $714 4.82 USD | $29.48B 199.02M USD | 8.39 | $83.36 0.56 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,545 2.68 USD |
-1.39
|
$262.05B 197.8M USD | $414.64K 312.99 USD | $3,545 2.68 USD | $3,685 2.78 USD | $262.05B 197.8M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
+3.58
|
$261.83B 197.64M USD | $7.17K 5.42 USD | $52,800 39.86 USD | $55,400 41.82 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4799 0.53 USD |
+11.19
|
$180.61M 197.43M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $180.61M 197.43M USD | 0 | -$0.19 -0.2 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,970 10.55 USD |
+1.67
|
$251.65B 189.95M USD | $56.56K 42.69 USD | $13,740 10.37 USD | $14,110 10.65 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,380 4.82 USD |
-0.93
|
$250.61B 189.17M USD | $229.21K 173.02 USD | $6,330 4.78 USD | $6,500 4.91 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
+0.5
|
$248.22B 187.37M USD | $44.78K 33.8 USD | $19,990 15.09 USD | $20,350 15.36 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.38 2.79 USD |
+0.02
|
$15.34B 185.59M USD | $53.02K 641.42 USD | $227.08 2.75 USD | $231.69 2.8 USD | $15.34B 185.59M USD | 28.02 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485.7 5.88 USD |
+0.38
|
$15.34B 185.59M USD | $6.47K 78.3 USD | $483 5.84 USD | $500 6.05 USD | $15.34B 185.59M USD | 34.03 | $14.27 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $485.65 5.88 USD |
+0.31
|
$15.34B 185.57M USD | $82.05K 992.64 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.34B 185.57M USD | 34.00 | $14.28 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.8 2.78 USD |
-0.22
|
$15.3B 185.16M USD | $2.46K 29.75 USD | $227.15 2.75 USD | $232 2.81 USD | $15.3B 185.16M USD | 27.95 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.05 21.75 USD |
-1.04
|
$15.3B 185.05M USD | $321 3.88 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.05M USD | 52.91 | $33.98 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,794.5 21.71 USD |
-1.01
|
$15.27B 184.69M USD | $1.22K 14.78 USD | $1,792 21.68 USD | $1,835.9 22.21 USD | $15.27B 184.69M USD | 52.93 | $33.9 0.41 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,407 9.5 USD |
-1.19
|
$26.8B 180.92M USD | $67.9K 458.34 USD | $1,404 9.48 USD | $1,428 9.64 USD | $26.8B 180.92M USD | 7.10 | $198.08 1.34 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+2.17
|
$235.72B 177.93M USD | $57.55K 43.44 USD | $20,800 15.7 USD | $21,800 16.46 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.49 1.65 USD |
+2.05
|
$265.78M 175.91M USD | $7.55K 5K USD | $2.49 1.65 USD | $2.52 1.67 USD | $265.78M 175.91M USD | 24.89 | $0.1 0.07 USD | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,590 7.99 USD |
+1.92
|
$224.82B 169.7M USD | $98.43K 74.3 USD | $10,300 7.77 USD | $10,600 8 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,180 9.19 USD |
+0.91
|
$223.39B 168.63M USD | $24.46K 18.46 USD | $12,000 9.06 USD | $12,250 9.25 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,810 11.18 USD |
+0.61
|
$215.8B 162.9M USD | $22.31K 16.84 USD | $14,680 11.08 USD | $14,920 11.26 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $15.93K 12.02 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $806 5.44 USD |
-0.74
|
$23.27B 157.09M USD | $122.2K 824.88 USD | $805 5.43 USD | $818 5.52 USD | $23.27B 157.09M USD | 8.56 | $94.11 0.64 USD | |
| JW Lifescience Corporation 234080.KS | $12,720 9.6 USD |
+0.16
|
$196.96B 148.68M USD | $36.47K 27.53 USD | $12,620 9.53 USD | $12,770 9.64 USD | $196.96B 148.68M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,840 9.69 USD |
+2.23
|
$196.03B 147.97M USD | $40.33K 30.44 USD | $12,530 9.46 USD | $12,840 9.69 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.3 1.69 USD |
-0.37
|
$4.62B 146.92M USD | $91.2K 2.9K USD | $53 1.68 USD | $54 1.72 USD | $4.62B 146.92M USD | 0 | -$4 -0.1 USD | |
| Photocure ASA PHCUF | $5.49 — |
0
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,890 5.2 USD |
+0.88
|
$190.98B 144.16M USD | $91.08K 68.75 USD | $6,830 5.16 USD | $6,950 5.25 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,000 21.14 USD |
-1.58
|
$190.84B 144.05M USD | $133.77K 100.97 USD | $27,400 20.68 USD | $29,000 21.89 USD | $190.84B 144.05M USD | 0 | $0 0 USD | |
| Photocure ASA PHO.OL | $55.5 5.32 USD |
+0.36
|
$1.49B 142.68M USD | $8.77K 841.19 USD | $55.2 5.3 USD | $55.9 5.36 USD | $1.49B 142.68M USD | 693.75 | $0.08 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||