Página de resultados 8 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1702)
- {{item.name}}
- Todos os setores
- Saúde (1702)
Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,531.2 18.52 USD |
+0.03
|
$3.67T 44.45B USD | $7.14K 86.41 USD | $1,523.65 18.43 USD | $1,538.45 18.61 USD | $3.67T 44.45B USD | 41.31 | $37.06 0.45 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
0
|
$214B 43.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214B 43.37B USD | 22.48 | $3.01 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.66 26.96 USD |
0
|
$38.69B 42.3B USD | $20 21.86 USD | $24.43 26.71 USD | $24.66 26.96 USD | $38.69B 42.3B USD | 45.66 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.56 26.85 USD |
+1.03
|
$38.58B 42.17B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $38.58B 42.17B USD | 45.48 | $0.54 0.59 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.55 8.62 USD |
+2.83
|
$99.84B 20.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.84B 20.24B USD | 0 | -$2.16 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.05 16.45 USD |
+1.01
|
$17.33B 18.94B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $17.33B 18.94B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.84B — | $224 — | $11.75 — | $11.75 — | $18.84B — | 0 | -$0.42 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.12 7.32 USD |
-0.44
|
$73.16B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.16B 14.83B USD | 38.42 | $0.94 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $129.6 141.67 USD |
-1.56
|
$13.04B 14.26B USD | $25 27.33 USD | $129.6 141.67 USD | $129.6 141.67 USD | $13.04B 14.26B USD | 38.34 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
0
|
$12.85B 14.04B USD | $500 546.57 USD | $2.12 2.32 USD | $2.14 2.34 USD | $12.85B 14.04B USD | 30.57 | $0.07 0.08 USD | |
| Viatris Inc. VIA.DE | $10.28 11.23 USD |
+1.43
|
$12.23B 13.37B USD | $245 267.82 USD | $10.06 11 USD | $10.28 11.23 USD | $12.23B 13.37B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.27 11.23 USD |
+0.88
|
$12.23B 13.37B USD | $3 3.28 USD | $10.27 11.23 USD | $10.27 11.23 USD | $12.23B 13.37B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $200 — | $46.56 — | $46.56 — | $13.2B — | 12.96 | $3.59 — | |
| Shionogi & Co., Ltd. SH0.F | $41.8 45.69 USD |
0
|
$11.96B 13.07B USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.96B 13.07B USD | 12.66 | $3.3 3.61 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,968 48.01 USD |
+1.06
|
$1.05T 12.74B USD | $3.36K 40.61 USD | $3,870 46.82 USD | $3,977 48.12 USD | $1.05T 12.74B USD | 76.26 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.26 | $3.43 0.7 USD | |
| Eisai Co., Ltd. EII.F | $38.78 42.39 USD |
0
|
$11.28B 12.33B USD | $35 38.26 USD | $38.78 42.39 USD | $38.78 42.39 USD | $11.28B 12.33B USD | 44.57 | $0.87 0.95 USD | |
| Eisai ESALF | $42.84 — |
-4.1
|
$12.3B — | $5.77K — | $42.54 — | $43.66 — | $12.3B — | 45.09 | $0.95 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,804.9 70.23 USD |
-0.17
|
$966.68B 11.7B USD | $4.53K 54.76 USD | $5,776.4 69.88 USD | $5,814.8 70.35 USD | $966.68B 11.7B USD | 17.34 | $334.62 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,788.25 70.03 USD |
-0.4
|
$963.91B 11.66B USD | $150.79K 1.82K USD | $5,775.1 69.87 USD | $5,812.5 70.32 USD | $963.91B 11.66B USD | 17.29 | $334.63 4.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62 67.77 USD |
0
|
$10.66B 11.66B USD | $35 38.26 USD | $62 67.77 USD | $62 67.77 USD | $10.66B 11.66B USD | 16.75 | $3.7 4.04 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.14B 11.08B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.14B 11.08B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. IPN.VI | $121.9 133.25 USD |
+0.49
|
$10.08B 11.02B USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $10.08B 11.02B USD | 16.47 | $7.4 8.09 USD | |
| Ipsen S.A. I7G.F | $120.9 132.16 USD |
0
|
$10.07B 11B USD | $15 16.4 USD | $120.1 131.29 USD | $120.9 132.16 USD | $10.07B 11B USD | 16.33 | $7.4 8.09 USD | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $1.11K — | $33.11 — | $33.11 — | $10.95B — | 16.47 | $2.01 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,661.6 32.2 USD |
-1.61
|
$900.96B 10.9B USD | $860 10.4 USD | $2,652.15 32.09 USD | $2,705 32.73 USD | $900.96B 10.9B USD | 60.14 | $44.25 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,660.5 32.19 USD |
-1.72
|
$900.43B 10.89B USD | $47.78K 578.07 USD | $2,650.9 32.07 USD | $2,706.95 32.75 USD | $900.43B 10.89B USD | 60.11 | $44.26 0.54 USD | |
| Catalent, Inc. 0C8.F | $50.19 54.86 USD |
-0.73
|
$9.09B 9.93B USD | $27 29.51 USD | $50.19 54.86 USD | $50.19 54.86 USD | $9.09B 9.93B USD | 0 | -$5.96 -6.5 USD | |
| Lupin Limited LUPIN.BO | $1,650.25 19.97 USD |
-0.58
|
$752.1B 9.1B USD | $13.86K 167.72 USD | $1,621 19.61 USD | $1,656.8 20.04 USD | $752.1B 9.1B USD | 39.47 | $41.81 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.92 26.15 USD |
-0.42
|
$8.17B 8.93B USD | $84 91.82 USD | $23.92 26.15 USD | $23.92 26.15 USD | $8.17B 8.93B USD | 44.29 | $0.54 0.59 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+3.02
|
$8.78B — | $4.11K — | $25.41 — | $25.76 — | $8.78B — | 43.65 | $0.59 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,195.6 14.46 USD |
-0.59
|
$701.27B 8.48B USD | $34.95K 422.84 USD | $1,184.8 14.33 USD | $1,209.95 14.64 USD | $701.27B 8.48B USD | 25.30 | $47.25 0.57 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.68 17.14 USD |
+1.07
|
$7.75B 8.47B USD | $1.15K 1.26K USD | $15.68 17.14 USD | $15.7 17.16 USD | $7.75B 8.47B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-3.35
|
$7.17B 7.84B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.17B 7.84B USD | 15.00 | $0.1 0.11 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,322.8 64.4 USD |
-2.13
|
$636.42B 7.7B USD | $4.33K 52.4 USD | $5,312.3 64.27 USD | $5,581.2 67.52 USD | $636.42B 7.7B USD | 40.43 | $131.65 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,322.35 64.39 USD |
-2.13
|
$636.37B 7.7B USD | $203.88K 2.47K USD | $5,295.8 64.07 USD | $5,578.8 67.49 USD | $636.37B 7.7B USD | 40.44 | $131.59 1.59 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-7.27
|
$6.88B 7.52B USD | $1.95K 2.13K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.88B 7.52B USD | 14.92 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
0
|
$6.59B 7.2B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.59B 7.2B USD | 8.12 | $0.33 0.36 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.34B 6.93B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Lantheus Holdings, Inc. 0L8.F | $75.76 82.82 USD |
+4.01
|
$5.49B 6.01B USD | $155 169.44 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.49B 6.01B USD | 12.56 | $6.03 6.59 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.7 12.79 USD |
+1.74
|
$5.38B 5.88B USD | $333 364.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.38B 5.88B USD | 21.27 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
0
|
$5.29B 5.78B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.29B 5.78B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.61B — | $223 — | $12.6 — | $12.6 — | $5.61B — | 20.64 | $0.61 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $49.79 — |
-2.18
|
$5.56B — | $3.32K — | $49.79 — | $49.79 — | $5.56B — | 29.28 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.56B — | $1.71K — | $24.5 — | $24.5 — | $5.56B — | 28.82 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.84 | $2.38 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.57B 4.99B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.57B 4.99B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $988 2.73 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.82 26.04 USD |
-1.24
|
$4.35B 4.76B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $4.35B 4.76B USD | 10.72 | $2.22 2.43 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-2.48
|
$4.09B 4.47B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.09B 4.47B USD | 11.21 | $0.28 0.31 USD | |
| Yuhan Corporation 000105.KS | $64,100 48.39 USD |
+0.47
|
$5.67T 4.28B USD | $621 0.47 USD | $63,200 47.71 USD | $64,100 48.39 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,700 57.9 USD |
+0.26
|
$5.66T 4.27B USD | $327.58K 247.27 USD | $75,900 57.29 USD | $77,200 58.27 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $78 19.83 USD | $540 137.25 USD | $544 138.27 USD | $16.75B 4.26B USD | 13.28 | $40.96 10.41 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
+0.92
|
$3.83B 4.19B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.83B 4.19B USD | 7.11 | $3.09 3.38 USD | |
| Perrigo Company plc PIG.F | $27.01 29.53 USD |
-1.03
|
$3.68B 4.02B USD | $39 42.63 USD | $27.01 29.53 USD | $27.01 29.53 USD | $3.68B 4.02B USD | 2701.00 | $0.01 0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,286.5 15.56 USD |
-1.86
|
$326.39B 3.95B USD | $5.31K 64.23 USD | $1,286.5 15.56 USD | $1,310.95 15.86 USD | $326.39B 3.95B USD | 57.74 | $22.28 0.27 USD | |
| Hypera S.A. HM6A.SG | $4.98 5.44 USD |
+0.4
|
$3.53B 3.86B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.53B 3.86B USD | 10.37 | $0.48 0.52 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,391.05 28.93 USD |
-0.16
|
$301.07B 3.64B USD | $26.15K 316.38 USD | $2,370 28.67 USD | $2,405 29.1 USD | $301.07B 3.64B USD | 36.92 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,388.65 28.9 USD |
-0.27
|
$300.77B 3.64B USD | $2.34K 28.33 USD | $2,366.65 28.63 USD | $2,402.95 29.07 USD | $300.77B 3.64B USD | 36.90 | $64.73 0.78 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.23B 3.53B USD | 33.09 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
0
|
$3.23B 3.53B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.23B 3.53B USD | 32.72 | $0.11 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,029 12.45 USD |
-1.26
|
$290.37B 3.51B USD | $6.05K 73.19 USD | $1,028.7 12.45 USD | $1,050 12.7 USD | $290.37B 3.51B USD | 0 | -$27.12 -0.3 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.08B 3.37B USD | 13.24 | $0.16 0.17 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,790.85 21.67 USD |
-2.83
|
$277.94B 3.36B USD | $28.01K 338.85 USD | $1,785 21.6 USD | $1,865 22.56 USD | $277.94B 3.36B USD | 51.37 | $34.86 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,789.25 21.65 USD |
-2.79
|
$277.69B 3.36B USD | $1.07K 12.9 USD | $1,790.8 21.67 USD | $1,862.85 22.54 USD | $277.69B 3.36B USD | 51.35 | $34.84 0.42 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
0
|
$2.97B 3.25B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.97B 3.25B USD | 15.36 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.7 12.79 USD |
-1.47
|
$2.78B 3.04B USD | $125 136.64 USD | $11.7 12.79 USD | $12.07 13.19 USD | $2.78B 3.04B USD | 53.18 | $0.22 0.24 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $313,000 236.26 USD |
-1.11
|
$3.97T 3B USD | $20.5K 15.47 USD | $312,000 235.51 USD | $317,000 239.28 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $446.5 5.4 USD |
+0.45
|
$240.65B 2.91B USD | $104.5K 1.26K USD | $440.75 5.33 USD | $449.45 5.44 USD | $240.65B 2.91B USD | 149.33 | $2.99 0.04 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.9 6.45 USD |
-2.22
|
$2.23B 2.44B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.23B 2.44B USD | 0 | -$1.14 -1.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.98 12 USD |
0
|
$2.12B 2.31B USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $2.12B 2.31B USD | 0 | -$2.08 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
0
|
$2.12B 2.31B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.12B 2.31B USD | 10.00 | $0.06 0.07 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.05 1.15 USD |
-3.67
|
$2.1B 2.3B USD | $140 153.04 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $2.1B 2.3B USD | 5.52 | $0.19 0.21 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $957.55 11.58 USD |
-0.94
|
$188.22B 2.28B USD | $888 10.74 USD | $948.5 11.48 USD | $960.05 11.62 USD | $188.22B 2.28B USD | 30.59 | $31.3 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $957.05 11.58 USD |
-1.11
|
$188.15B 2.28B USD | $40.07K 484.83 USD | $948.2 11.47 USD | $969.65 11.73 USD | $188.15B 2.28B USD | 30.58 | $31.29 0.38 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.02 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-2.45
|
$2.04B 2.23B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.04B 2.23B USD | 6.11 | $0.13 0.14 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+1.25
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $37.2 40.66 USD |
0
|
$2B 2.19B USD | $257 280.94 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2B 2.19B USD | 32.06 | $1.16 1.27 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.9 12.09 USD |
-0.05
|
$178.91B 2.16B USD | $1.9K 22.93 USD | $992 12 USD | $1,005 12.16 USD | $178.91B 2.16B USD | 14.09 | $70.85 0.86 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
0
|
$1.93B 2.11B USD | $300 327.94 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.93B 2.11B USD | 0 | -$0.67 -0.7 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.09 42.73 USD |
-1.01
|
$1.92B 2.1B USD | $12 13.12 USD | $39.09 42.73 USD | $39.09 42.73 USD | $1.92B 2.1B USD | 14.58 | $2.68 2.93 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Tsumura & Co. 4540.T | $3,927 26.51 USD |
-0.76
|
$298.17B 2.01B USD | $273.7K 1.85K USD | $3,922 26.47 USD | $4,038 27.26 USD | $298.17B 2.01B USD | 17.84 | $220.01 1.49 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Evotec SE EVTA.F | $5 5.47 USD |
+5.04
|
$1.8B 1.97B USD | $380 415.39 USD | $5 5.47 USD | $5 5.47 USD | $1.8B 1.97B USD | 0 | -$0.24 -0.2 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $635.05 7.68 USD |
-1.65
|
$161.66B 1.96B USD | $2.19K 26.45 USD | $630.8 7.63 USD | $647 7.83 USD | $161.66B 1.96B USD | 43.55 | $14.58 0.18 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,753 25.33 USD |
-1.47
|
$284.26B 1.92B USD | $108K 729.03 USD | $3,751 25.32 USD | $3,815 25.75 USD | $284.26B 1.92B USD | 20.35 | $184.36 1.24 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.88B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 22.16 | $0.03 0.03 USD | |
| Evotec SE EVT.VI | $9.67 10.57 USD |
-5.2
|
$1.72B 1.88B USD | $0 0 USD | $9.67 10.57 USD | $9.67 10.57 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.87B — | $600 — | $10.18 — | $10.44 — | $1.87B — | 0 | -$0.51 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||