$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

결과 페이지 7 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (720)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orvis Corporation  7827.T $1,337 9.03 USD
-0.07
$2.36B 15.94M USD $400 2.7 USD $1,337 9.03 USD $1,338 9.03 USD $2.36B 15.94M USD 5.42 $246.59 1.66 USD
Advanced Connection Corporation Public Company Limited  ACC-R.BK $0.2999 0.0084 USD
-3.23
$564.1M 15.87M USD $2.34M 65.74K USD $0.2999 0.0084 USD $0.32 0.0090 USD $564.1M 15.87M USD 0 -$0.06 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Garovaglio y Zorraquín S.A.  GARO.BA $288 0.34 USD
+2.67
$12.67B 14.98M USD $4.91K 5.8 USD $276.5 0.33 USD $294 0.35 USD $12.67B 14.98M USD 29.50 $9.76 0.01 USD
The Nihon Seima Co.,Ltd.  3306.T $499 3.37 USD
+0.2
$2.2B 14.84M USD $2.8K 18.9 USD $499 3.37 USD $507 3.42 USD $2.2B 14.84M USD 12.18 $40.94 0.28 USD
Sapura Resources Berhad  4596.KL $0.25 0.05 USD
-1.96
$64.81M 13.78M USD $26.8K 5.7K USD $0.2 0.04 USD $0.25 0.05 USD $64.81M 13.78M USD 0 -$0.27 -0.05 USD
Elco Ltd.  ELCO.TA $16,750 48.84 USD
-1.35
$4.51B 13.15M USD $11.16K 32.55 USD $16,300 47.53 USD $16,940 49.4 USD $4.51B 13.15M USD 0 -$3.92 -0.01 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.75 0.02 USD
0
$456.52M 12.85M USD $12.1K 340.46 USD $0.7399 0.02 USD $0.77 0.02 USD $456.52M 12.85M USD 37.50 $0.02 0.0005 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.75 0.02 USD
0
$420M 11.82M USD $12.1K 340.46 USD $0.7399 0.02 USD $0.77 0.02 USD $420M 11.82M USD 37.50 $0.02 0.0005 USD
atect corporation  4241.T $387 2.61 USD
+0.52
$1.71B 11.55M USD $2.9K 19.58 USD $383 2.59 USD $391 2.64 USD $1.71B 11.55M USD 0 -$73.29 -0.4 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
GRP Limited  BLU.SI $0.07 0.05 USD
+22.22
$11.89M 8.91M USD $1.5K 1.12K USD $0.05 0.04 USD $0.07 0.05 USD $11.89M 8.91M USD 6.59 $0.01 0.007 USD
Alphax Food System Co., Ltd  3814.T $332 2.24 USD
-0.3
$1.3B 8.8M USD $4.7K 31.73 USD $332 2.24 USD $337 2.27 USD $1.3B 8.8M USD 20.59 $16.12 0.11 USD
UMC  UMCN $0.01
0
$8.53M $41.9K $0.005199 $0.005199 $8.53M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $20.9K $0.0001 $0.0001 $7.89M 0.025 $0
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
Rollatainers Limited  ROLLT.NS $1.95 0.02 USD
+4.84
$495.62M 6M USD $44.83K 542.32 USD $1.95 0.02 USD $1.95 0.02 USD $495.62M 6M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.98 0.02 USD
+4.76
$495.26M 5.99M USD $50.76K 614.11 USD $1.98 0.02 USD $1.98 0.02 USD $495.26M 5.99M USD 0 -$0.65 -0.007 USD
KST Beteiligungs AG  KSW.F $0.8499 0.93 USD
-7.61
$3.98M 4.35M USD $1.63K 1.78K USD $0.8499 0.93 USD $0.8499 0.93 USD $3.98M 4.35M USD 0 -$0.08 -0.08 USD
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $5K $0.1199 $0.1199 $3.43M 0 -$0.15
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,860 49.16 USD
-0.41
$1.11B 3.24M USD $558 1.63 USD $16,630 48.49 USD $17,440 50.85 USD $1.11B 3.24M USD 14.00 $12.04 0.04 USD
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
HPI AG  CEW3.MU $0.02 0.02 USD
0
$2.7M 2.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.7M 2.95M USD 0 -$0.01 -0.01 USD
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Financière Marjos SA  FINM.PA $0.1199 0.13 USD
+9.17
$2.38M 2.6M USD $215.22K 235.26K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.38M 2.6M USD 0 -$0.01 -0.01 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
Alliance Recovery  ARVY $0.0016
0
$2.38M $10K $0.0016 $0.0016 $2.38M 0 $0
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Titanium  TTHG $0.2099
0
$1.93M $12.5K $0.2 $0.22 $1.93M 0 -$0.18
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $800 874.51 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
E.N. Shoham Business Ltd  SHOM.TA $840.3 2.45 USD
-1.11
$315.25M 919.25K USD $5.3K 15.45 USD $840.3 2.45 USD $849.9 2.48 USD $315.25M 919.25K USD 11.24 $0.75 0.002 USD
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
0
$840.14K 623.44K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $840.14K 623.44K USD 0 -$0.02 -0.01 USD
Plaintree Systems  PTEEF $0.04
0
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,429 21.66 USD
-0.44
$150.75M 439.57K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $150.75M 439.57K USD 43.59 $1.7 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,601 7.58 USD
+0.62
$117.62M 342.99K USD $1.12K 3.28 USD $2,201 6.42 USD $2,900 8.46 USD $117.62M 342.99K USD 18.57 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,730 5.04 USD
-3.24
$113.39M 330.65K USD $545 1.59 USD $1,730 5.04 USD $1,740 5.07 USD $113.39M 330.65K USD 10.54 $1.64 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.0041
0
$230.33K $100K $0.0041 $0.0041 $230.33K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
CirTran  CIRX $0.01
0
$58.36K $2 $0.01 $0.01 $58.36K 0 -$0.42
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $1,902 0 USD
-1.55
$645.31M 0 USD $39.9K 0 USD $1,872 0 USD $1,954 0 USD $645.31M 0 USD 7.60 $2.5 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$115.13M 0 USD $13.28K 0 USD $14 0 USD $15 0 USD $115.13M 0 USD 0 -$0.01 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $732K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Deneb Investments Limited  DNB.JO $196 0 USD
0
$866.08M 0 USD $8.3K 0 USD $186 0 USD $186 0 USD $866.08M 0 USD 9.33 $0.21 0 USD
Omnia Holdings Limited  OMN.JO $7,124 0 USD
-1.32
$11.4B 0 USD $91.93K 0 USD $7,081 0 USD $7,250 0 USD $11.4B 0 USD 10.17 $7 0 USD
Ramsdens Holdings PLC  RFX.L $292.5 0 USD
+2.63
$93.74M 0 USD $162.54K 0 USD $280 0 USD $295 0 USD $93.74M 0 USD 11.25 $0.26 0 USD
Hosken Consolidated Investments Limited  HCI.JO $12,928 0 USD
-3.11
$10.64B 0 USD $22.2K 0 USD $12,928 0 USD $13,398 0 USD $10.64B 0 USD 11.84 $10.91 0 USD
The Bidvest Group Limited  BVT.JO $23,465 0 USD
+0.16
$81.15B 0 USD $345.29K 0 USD $23,241 0 USD $23,876 0 USD $81.15B 0 USD 12.62 $18.58 0 USD
KAP Limited  KAP.JO $261 0 USD
+1.16
$6.53B 0 USD $349.88K 0 USD $258 0 USD $264 0 USD $6.53B 0 USD 6.86 $0.38 0 USD
Halma plc  HLMA.L $2,878 0 USD
-0.96
$10.86B 0 USD $832.17K 0 USD $2,822 0 USD $2,920 0 USD $10.86B 0 USD 37.86 $0.76 0 USD
Wilmington plc  WIL.L $362 0 USD
+0.56
$322.79M 0 USD $23.76K 0 USD $356 0 USD $364 0 USD $322.79M 0 USD 24.13 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $205 0 USD
0
$25.67M 0 USD $3.99K 0 USD $201 0 USD $213 0 USD $25.67M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.55 0.12 USD
0
$0 0 USD $1.5K 318.95 USD $0.55 0.12 USD $0.55 0.12 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.