결과 페이지 7 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.57 2.96 USD |
+2.4
|
€164.54M 189.93M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €164.54M 189.93M USD | 0 | -€15.52 -17.9 USD | ||
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
+0.58
|
₹15.66B 189.41M USD | ₹12.56K 151.98 USD | ₹70.01 0.85 USD | ₹71.22 0.86 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,407 9.5 USD |
-0.64
|
¥27B 182.26M USD | ¥37K 251.79 USD | ¥1,406 9.49 USD | ¥1,417 9.57 USD | ¥27B 182.26M USD | 11.65 | ¥121 0.81 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥737 4.97 USD |
+1.94
|
¥26B 176.73M USD | ¥110K 744.56 USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥26B 176.73M USD | 7.75 | ¥95 0.64 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.72 3.14 USD |
+13.33
|
€143.54M 165.7M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.72 3.14 USD | €143.54M 165.7M USD | 0 | -€0.94 -1.08 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$1.27B 161.79M USD | HK$8.00K 1.02K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.68 3.09 USD |
-5.63
|
€129.10M 149.02M USD | €3.95K 4.56K USD | €2.68 3.09 USD | €2.68 3.09 USD | €129.10M 149.02M USD | 0 | -€1.01 -1.1 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥732 4.94 USD |
-0.95
|
¥22B 146.99M USD | ¥5K 33.08 USD | ¥717 4.84 USD | ¥740 5 USD | ¥22B 146.99M USD | 9.51 | ¥77 0.52 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.13
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.95 6.87 USD |
+1.71
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥795 5.37 USD |
+0.89
|
¥21B 140.17M USD | ¥75K 503.57 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥21B 140.17M USD | 8.25 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,781 12.02 USD |
+0.34
|
¥21B 139.39M USD | ¥168K 1.13K USD | ¥1,709 11.54 USD | ¥1,797 12.13 USD | ¥21B 139.39M USD | 8.22 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
+0.82
|
¥20B 134.52M USD | ¥98K 664.23 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
0
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
0
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥411 2.78 USD | ||
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,000 1.51 USD |
+4.44
|
₩157B 118.45M USD | ₩380K 287.08 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.87 1.39 USD |
+0.29
|
R$581.77M 117.91M USD | R$100.00 20.27 USD | R$6.87 1.39 USD | R$6.87 1.39 USD | R$581.77M 117.91M USD | 4.80 | R$1.43 0.29 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,430 6.36 USD |
+17.08
|
₩153B 115.77M USD | ₩2M 1.23K USD | ₩7,640 5.77 USD | ₩9,360 7.07 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.95 8.37 USD |
+0.78
|
₹9.07B 109.67M USD | ₹15.00 0.18 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹9.07B 109.67M USD | 0 | -₹88.78 -1.07 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.27
|
€94.69M 109.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.69M 109.3M USD | 0 | €0.00 0 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,799.95 336.33 USD |
+2.16
|
₹8.54B 103.38M USD | ₹5.00 0.06 USD | ₹27,725.05 335.43 USD | ₹28,568.00 345.63 USD | ₹8.54B 103.38M USD | 16.47 | ₹1.69K 20.42 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
0
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,210 3.93 USD |
+21.45
|
₩133B 100.5M USD | ₩1M 851.49 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
+0.05
|
¥15B 99.42M USD | ¥26K 172.13 USD | ¥2,205 14.88 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 3.53B 99.42M USD | THB 131.40K 3.7K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.21 0.38 USD |
+0.97
|
₹8.13B 98.33M USD | ₹20.11K 243.29 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.13B 98.33M USD | 0 | -₹0.25 -0.003 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 1.52T 97.06M USD | IDR 3.62M 231.32 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 1.52T 97.06M USD | 8.93 | IDR 15.67 0.001 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 360.36M 91.6M USD | PLN 28.72K 7.3K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥771 5.2 USD |
-5.17
|
¥13B 87.18M USD | ¥83K 557.57 USD | ¥751 5.07 USD | ¥819 5.53 USD | ¥13B 87.18M USD | 24.26 | ¥32 0.21 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.26 1.43 USD |
+4.7
|
₹7.10B 85.84M USD | ₹247.26K 2.99K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.10B 85.84M USD | 1.05 | ₹111.96 1.35 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.93 1.29 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.62K 19.64 USD | ARS 546.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.94 | ARS 23.93 0.03 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
0
|
CZK 1.92B 82.77M USD | CZK 24.00 1.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,659 11.2 USD |
+0.48
|
¥11B 75.86M USD | ¥6K 42.53 USD | ¥1,638 11.06 USD | ¥1,659 11.2 USD | ¥11B 75.86M USD | 13.60 | ¥122 0.82 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,516 10.23 USD |
+0.07
|
¥11B 75.31M USD | ¥1K 7.43 USD | ¥1,511 10.2 USD | ¥1,516 10.23 USD | ¥11B 75.31M USD | 10.68 | ¥142 0.96 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$80.00 — |
0
|
$74.09M — | $100.00 — | $82.00 — | $82.00 — | $74.09M — | 7.79 | $10.27 — | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,005.65 12.17 USD |
+2.06
|
₹6.03B 73M USD | ₹1.94K 23.52 USD | ₹996.00 12.05 USD | ₹1,015.00 12.28 USD | ₹6.03B 73M USD | 11.46 | ₹87.69 1.06 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 1.11T 70.87M USD | IDR 3.21M 205.35 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,430 2.59 USD |
+2.24
|
₩94B 70.8M USD | ₩64K 48.41 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-4.35
|
€60.52M 69.86M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,699 18.22 USD |
-0.33
|
¥10B 68.61M USD | ¥1K 8.1 USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥10B 68.61M USD | 7.96 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥987 6.66 USD |
-0.9
|
¥10B 67.03M USD | ¥5K 31.05 USD | ¥985 6.65 USD | ¥1,007 6.8 USD | ¥10B 67.03M USD | 5.51 | ¥179 1.21 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.74 0.19 USD |
+3.15
|
₹5.28B 63.94M USD | ₹83.86K 1.01K USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.28B 63.94M USD | 196.75 | ₹0.08 0.0009 USD | ||
|
BBX Capital
BBXIA
US
|
$3.80 — |
-0.26
|
$63.90M — | $1.30K — | $3.79 — | $3.83 — | $63.90M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥963 6.5 USD |
-0.41
|
¥9B 58.36M USD | ¥8K 54.68 USD | ¥956 6.45 USD | ¥972 6.56 USD | ¥9B 58.36M USD | 8.53 | ¥113 0.76 USD | ||
|
Air T
AIRT
US
|
$21.55 — |
-2.05
|
$58.24M — | $7.69K — | $21.25 — | $22.25 — | $58.24M — | 0 | -$2.45 — | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,503 1.13 USD |
+3.02
|
₩76B 57.47M USD | ₩195K 147.38 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,088 14.09 USD |
+0.19
|
¥8B 55.22M USD | ¥1K 6.75 USD | ¥2,088 14.09 USD | ¥2,104 14.2 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹3.22K 38.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 21.64 | ₹7.50 0.09 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,300 2.49 USD |
+6.62
|
₩69B 52.41M USD | ₩176K 133.18 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
0
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.27 0.84 USD |
+1.12
|
₹4.13B 50.02M USD | ₹10.31K 124.7 USD | ₹67.86 0.82 USD | ₹70.85 0.86 USD | ₹4.13B 50.02M USD | 13.39 | ₹5.17 0.06 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 519 0.53 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Ameritek Ventures
ATVK
US
|
$5.25 — |
-48.58
|
$47.90M — | $138.00 — | $5.20 — | $11.49 — | $47.90M — | 0.31 | $16.41 — | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥7B 45.28M USD | ¥50K 334.14 USD | ¥4,600 31.05 USD | ¥4,790 32.33 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+9.52
|
IDR 676.64B 43.24M USD | IDR 27.13M 1.73K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩57B 43.08M USD | ₩39K 29.23 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥718 4.85 USD |
-5.65
|
¥6B 41.88M USD | ¥54K 364.52 USD | ¥710 4.79 USD | ¥771 5.2 USD | ¥6B 41.88M USD | 0 | -¥54 -0.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.78 2.05 USD |
+1.71
|
€35.54M 41.03M USD | €7.86K 9.08K USD | €1.70 1.96 USD | €1.78 2.05 USD | €35.54M 41.03M USD | 0 | -€0.01 -0.01 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩54B 40.44M USD | ₩29K 22.16 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥763 5.15 USD |
+1.06
|
¥6B 40.07M USD | ¥28K 189.68 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥884 5.97 USD |
-1.67
|
¥6B 38.31M USD | ¥6K 39.83 USD | ¥881 5.95 USD | ¥913 6.16 USD | ¥6B 38.31M USD | 14.08 | ¥63 0.42 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,805 2.87 USD |
+0.79
|
₩50B 37.98M USD | ₩4K 2.9 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
-0.78
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
-0.03
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$965.64M 30.68M USD | NT$9.00K 286.07 USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$965.64M 30.68M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
+0.75
|
¥4B 30.05M USD | ¥5K 35.1 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥487 3.29 USD |
-0.61
|
¥4B 28.9M USD | ¥15K 99.9 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥4B 28.9M USD | 6.53 | ¥75 0.5 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.40 3.75 USD |
+0.67
|
TRY 886.55M 27.84M USD | TRY 58.92K 1.85K USD | TRY 117.30 3.68 USD | TRY 120.50 3.78 USD | TRY 886.55M 27.84M USD | 22.07 | TRY 5.41 0.17 USD | ||
|
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$198.40M 25.37M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$198.40M 25.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.47 0.01 USD |
+14.63
|
THB 884.64M 24.89M USD | THB 129.15M 3.63M USD | THB 0.41 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.50 0.66 USD |
+1.38
|
₹2.05B 24.86M USD | ₹159.00 1.92 USD | ₹53.80 0.65 USD | ₹54.75 0.66 USD | ₹2.05B 24.86M USD | 12.76 | ₹4.27 0.05 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.84 0.65 USD |
-0.15
|
₹2.03B 24.55M USD | ₹14.16K 171.32 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 115.36M 24.53M USD | MYR 2.60K 552.84 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 115.36M 24.53M USD | 9.78 | MYR 0.07 0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥385 2.6 USD |
+3.49
|
¥3B 23.4M USD | ¥10K 66.15 USD | ¥370 2.5 USD | ¥385 2.6 USD | ¥3B 23.4M USD | 8.59 | ¥45 0.3 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.95 0.07 USD |
+1.71
|
₹1.90B 23.03M USD | ₹48.64K 588.45 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.90B 23.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩298 0.22 USD |
+3.47
|
₩30B 22.67M USD | ₩277K 209.16 USD | ₩285 0.22 USD | ₩313 0.24 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
CORREC Co., Ltd.
6578.T
JP
|
¥439 2.96 USD |
+4.03
|
¥3B 21.78M USD | ¥7K 48.6 USD | ¥426 2.88 USD | ¥450 3.04 USD | ¥3B 21.78M USD | 81.29 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,440 29.97 USD |
-0.11
|
¥3B 20.26M USD | ¥200 1.35 USD | ¥4,440 29.97 USD | ¥4,440 29.97 USD | ¥3B 20.26M USD | 79.37 | ¥56 0.38 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 924.70K 26.02K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
0
|
¥3B 20.01M USD | ¥195K 1.32K USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||