$3.44T
Capitalização total de mercado
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Dominância

Página de resultados 7 para o Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (727)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncorp Technologies Limited  XSH4.F $0.007 0.0076 USD
-6.67
$16.62M 18.16M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $16.62M 18.16M USD 0 $0 0 USD
PT Bintang Mitra Semestaraya Tbk  BMSR.JK $244 0.02 USD
+0.83
$282.84B 18.07M USD $105.4K 6.74 USD $242 0.02 USD $260 0.02 USD $282.84B 18.07M USD 0 -$45.06 -0.002 USD
TriIs Incorporated  4840.T $342 2.31 USD
+0.29
$2.67B 18.02M USD $8.7K 58.73 USD $335 2.26 USD $342 2.31 USD $2.67B 18.02M USD 14.14 $24.18 0.16 USD
Orvis Corporation  7827.T $1,461 9.86 USD
-0.07
$2.59B 17.5M USD $900 6.08 USD $1,461 9.86 USD $1,462 9.87 USD $2.59B 17.5M USD 6.11 $238.89 1.61 USD
Tapaco Public Company Limited  TAPAC-R.BK $1.4 0.04 USD
0
$613.68M 17.27M USD $1.68M 47.13K USD $0.46 0.01 USD $0.53 0.01 USD $613.68M 17.27M USD 0 -$0.31 -0.008 USD
Advanced Connection Corporation Public Company Limited  ACC-R.BK $0.2999 0.0084 USD
0
$604.39M 17.01M USD $2.06M 57.93K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $604.39M 17.01M USD 0 -$0.06 -0.001 USD
Elco Ltd.  ELCO.TA $20,010 58.35 USD
+1.62
$5.46B 15.93M USD $3.51K 10.24 USD $19,110 55.72 USD $20,140 58.73 USD $5.46B 15.93M USD 0 -$1.54 -0.004 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Warisan TC Holdings Berhad  5016.KL $1.01 0.21 USD
0
$65.75M 13.98M USD $100 21.26 USD $1.01 0.21 USD $1.01 0.21 USD $65.75M 13.98M USD 0 -$0.32 -0.06 USD
atect corporation  4241.T $412 2.78 USD
0
$1.82B 12.3M USD $55.3K 373.29 USD $406 2.74 USD $412 2.78 USD $1.82B 12.3M USD 45.22 $9.11 0.06 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.6999 0.02 USD
0
$397.68M 11.19M USD $31.2K 877.88 USD $0.6899 0.02 USD $0.6999 0.02 USD $397.68M 11.19M USD 70.00 $0.01 0.0002 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.6999 0.02 USD
0
$392M 11.03M USD $31.2K 877.88 USD $0.6899 0.02 USD $0.6999 0.02 USD $392M 11.03M USD 70.00 $0.01 0.0002 USD
Sapura Resources Berhad  4596.KL $0.2 0.04 USD
0
$51.85M 11.03M USD $100 21.26 USD $0.2 0.04 USD $0.2 0.04 USD $51.85M 11.03M USD 0 -$0.2 -0.04 USD
Alphax Food System Co., Ltd  3814.T $336 2.27 USD
0
$1.32B 8.91M USD $45.2K 305.11 USD $334 2.25 USD $347 2.34 USD $1.32B 8.91M USD 20.88 $16.09 0.11 USD
Garovaglio y Zorraquín S.A.  GARO.BA $167.75 0.2 USD
+3.87
$7.38B 8.72M USD $113.16K 133.76 USD $162.75 0.19 USD $171.5 0.2 USD $7.38B 8.72M USD 17.18 $9.76 0.01 USD
Small Business Development  SBDG $0.7399
0
$8.19M $1K $0.55 $0.55 $8.19M 0 -$8.27
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
GRP Limited  BLU.SI $0.05 0.04 USD
0
$9.73M 7.29M USD $41.1K 30.8K USD $0.05 0.04 USD $0.05999 0.05 USD $9.73M 7.29M USD 0 -$0.02 -0.01 USD
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
Agro Capital Management  ACMB $0.02
-2.58
$5.7M $10K $0.02 $0.02 $5.7M 0 $0
Rollatainers Limited  ROLLT.BO $1.79 0.02 USD
+2.29
$468.2M 5.66M USD $10.77K 130.29 USD $1.73 0.02 USD $1.8 0.02 USD $468.2M 5.66M USD 0 -$0.04 -0.0004 USD
Rollatainers Limited  ROLLT.NS $1.78 0.02 USD
+0.56
$460.32M 5.57M USD $70.36K 851.21 USD $1.72 0.02 USD $1.81 0.02 USD $460.32M 5.57M USD 0 -$0.04 -0.0004 USD
KST Beteiligungs AG  KSW.F $1.01 1.1 USD
0
$4.72M 5.16M USD $500 546.57 USD $1.01 1.1 USD $1.01 1.1 USD $4.72M 5.16M USD 0 -$0.08 -0.08 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,170 58.81 USD
+0.85
$1.36B 3.96M USD $706 2.06 USD $19,290 56.25 USD $20,190 58.87 USD $1.36B 3.96M USD 15.63 $12.9 0.04 USD
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
ONE MEDIA GROUP  0426.HK $0.05999 0.0076 USD
0
$24.05M 3.08M USD $30K 3.84K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $24.05M 3.08M USD 0 -$0.06 -0.007 USD
HPI AG  CEW3.MU $0.01 0.01 USD
0
$2.7M 2.95M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.7M 2.95M USD 0 $0 0 USD
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
American Biltrite  ABLT $71.9
0
$2.32M $100 $76.99 $76.99 $2.32M 0 -$8.38
Financière Marjos SA  FINM.PA $0.1 0.11 USD
0
$2M 2.18M USD $508 555.31 USD $0.1 0.11 USD $0.1199 0.13 USD $2M 2.18M USD 0 -$0.01 -0.01 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.24 2.45 USD
+0.9
$1.78M 1.95M USD $13 14.21 USD $2.24 2.45 USD $2.24 2.45 USD $1.78M 1.95M USD 0 -$0.18 -0.1 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
E.N. Shoham Business Ltd  SHOM.TA $927.4 2.7 USD
-0.02
$352.62M 1.03M USD $23.43K 68.31 USD $915.1 2.67 USD $939.4 2.74 USD $352.62M 1.03M USD 12.41 $0.75 0.002 USD
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Plaintree Systems Inc.  NPT.CN $0.05999 0.04 USD
0
$710.89K 527.52K USD $0 0 USD $0 0 USD $0 0 USD $710.89K 527.52K USD 0 -$0.02 -0.01 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Plaintree Systems  PTEEF $0.04
0
$465.31K $15K $0.04 $0.04 $465.31K 0 -$0.01
Inter Gamma Investment Company Ltd  INTR.TA $7,463 21.76 USD
+1.39
$151.44M 441.58K USD $1.38K 4.04 USD $7,244 21.12 USD $7,463 21.76 USD $151.44M 441.58K USD 43.79 $1.7 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,623 7.65 USD
+1.31
$118.62M 345.89K USD $8 0.02 USD $2,623 7.65 USD $2,623 7.65 USD $118.62M 345.89K USD 18.73 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,789 5.22 USD
+0.45
$117.26M 341.93K USD $250 0.73 USD $1,781 5.19 USD $1,789 5.22 USD $117.26M 341.93K USD 10.90 $1.64 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,781 16.86 USD
0
$94.93M 276.83K USD $54 0.16 USD $5,781 16.86 USD $5,781 16.86 USD $94.93M 276.83K USD 1.90 $30.38 0.09 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 $0
CirTran  CIRX $0.02
-1.31
$85.41K $660 $0.02 $0.02 $85.41K 0 -$0.42
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Universal Power Industry  UPIN $0.001
0
$56.18K $60K $0.004 $0.004 $56.18K 0 $0
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $77.1K $0.0001 $0.0001 $21.72K 0 $0
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $100 $4.5 $4.5 $5.45K 0 -$0.21
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $2,030 0 USD
+0.5
$681.56M 0 USD $18.87K 0 USD $2,015 0 USD $2,055 0 USD $681.56M 0 USD 8.15 $2.49 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $10K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 0 $0 0 USD
PHSC plc  PHSC.L $15 0 USD
0
$1.54M 0 USD $2.56K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$865.28M 0 USD $501 0 USD $195 0 USD $195 0 USD $865.28M 0 USD 7.22 $0.27 0 USD
Omnia Holdings Limited  OMN.JO $8,082 0 USD
+1.01
$12.67B 0 USD $50.32K 0 USD $7,994 0 USD $8,136 0 USD $12.67B 0 USD 11.67 $6.92 0 USD
Ramsdens Holdings PLC  RFX.L $331.6 0 USD
+0.48
$107.29M 0 USD $20.01K 0 USD $328.7 0 USD $335 0 USD $107.29M 0 USD 10.69 $0.31 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,567 0 USD
+0.28
$11.85B 0 USD $5.75K 0 USD $14,522 0 USD $14,700 0 USD $11.85B 0 USD 1.78 $81.71 0 USD
The Bidvest Group Limited  BVT.JO $23,833 0 USD
+0.97
$81.94B 0 USD $209.68K 0 USD $23,500 0 USD $23,919 0 USD $81.94B 0 USD 12.82 $18.58 0 USD
KAP Limited  KAP.JO $189 0 USD
-1.05
$4.73B 0 USD $192.02K 0 USD $186 0 USD $192 0 USD $4.73B 0 USD 4.97 $0.38 0 USD
Halma plc  HLMA.L $3,200.46 0 USD
+0.2
$12.09B 0 USD $54.15K 0 USD $3,174 0 USD $3,206 0 USD $12.09B 0 USD 41.03 $0.78 0 USD
Wilmington plc  WIL.L $318.62 0 USD
-3.74
$283.69M 0 USD $9.54K 0 USD $311 0 USD $339 0 USD $283.69M 0 USD 21.24 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $194.4 0 USD
-0.31
$24.34M 0 USD $42 0 USD $194.4 0 USD $194.4 0 USD $24.34M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.53 0.11 USD
0
$0 0 USD $4K 850.52 USD $0.53 0.11 USD $0.53 0.11 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.