Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$46.98B
Volume totale
BTC 60.80%     ETH 6.94%
Prevalenza di BTC

Pagina di risultati 7 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (720)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orvis Corporation  7827.T $1,355 9.15 USD
+2.57
$2.39B 16.15M USD $176.4K 1.19K USD $1,280 8.64 USD $1,444 9.75 USD $2.39B 16.15M USD 5.49 $246.61 1.66 USD
The Nihon Seima Co.,Ltd.  3306.T $535 3.61 USD
+0.56
$2.36B 15.91M USD $2.7K 18.23 USD $530 3.58 USD $536 3.62 USD $2.36B 15.91M USD 13.07 $40.93 0.28 USD
Ironstone Properties  IRNS $4.5
0
$15.63M $100 $4.5 $4.5 $15.63M 0 -$0.26
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
-1.69
$2.02B 13.65M USD $2.92M 19.71K USD $56 0.38 USD $61 0.41 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.75 0.02 USD
0
$456.52M 12.85M USD $11.3K 317.95 USD $0.7099 0.02 USD $0.75 0.02 USD $456.52M 12.85M USD 37.50 $0.02 0.0005 USD
Elco Ltd.  ELCO.TA $16,280 47.47 USD
+1.18
$4.38B 12.78M USD $11.64K 33.94 USD $15,940 46.48 USD $16,360 47.71 USD $4.38B 12.78M USD 0 -$3.92 -0.01 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.75 0.02 USD
0
$420M 11.82M USD $11.3K 317.95 USD $0.7099 0.02 USD $0.75 0.02 USD $420M 11.82M USD 37.50 $0.02 0.0005 USD
atect corporation  4241.T $382 2.58 USD
-3.29
$1.69B 11.4M USD $203K 1.37K USD $380 2.57 USD $430 2.9 USD $1.69B 11.4M USD 0 -$73.31 -0.4 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$88.67M 11.34M USD $150K 19.18K USD $0.11 0.01 USD $0.11 0.01 USD $88.67M 11.34M USD 0 $0 0 USD
Garovaglio y Zorraquín S.A.  GARO.BA $200.75 0.24 USD
-0.37
$8.83B 10.44M USD $26.97K 31.88 USD $195 0.23 USD $205 0.24 USD $8.83B 10.44M USD 2.74 $73.17 0.09 USD
GRP Limited  BLU.SI $0.08 0.06 USD
0
$13.51M 10.13M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $13.51M 10.13M USD 7.50 $0.01 0.007 USD
Alphax Food System Co., Ltd  3814.T $328 2.21 USD
-1.2
$1.29B 8.7M USD $7.9K 53.33 USD $328 2.21 USD $338 2.28 USD $1.29B 8.7M USD 20.37 $16.1 0.11 USD
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $50K $0.0001 $0.0001 $7.89M 0.025 $0
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
Small Business Development  SBDG $0.5
0
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
Rollatainers Limited  ROLLT.NS $1.57 0.02 USD
-0.63
$392.7M 4.75M USD $57.25K 692.61 USD $1.53 0.02 USD $1.61 0.02 USD $392.7M 4.75M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.56 0.02 USD
-1.89
$390.2M 4.72M USD $11.93K 144.35 USD $1.56 0.02 USD $1.63 0.02 USD $390.2M 4.72M USD 0 -$0.65 -0.007 USD
KST Beteiligungs AG  KSW.F $0.8599 0.94 USD
+0.58
$4.05M 4.42M USD $1.11K 1.21K USD $0.8599 0.94 USD $0.8599 0.94 USD $4.05M 4.42M USD 0 -$0.08 -0.08 USD
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
UMC  UMCN $0.005
0
$3.28M $695 $0.005199 $0.005199 $3.28M 0 $0
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,300 47.53 USD
+1.18
$1.07B 3.13M USD $3.32K 9.68 USD $16,140 47.06 USD $16,300 47.53 USD $1.07B 3.13M USD 12.98 $12.55 0.04 USD
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
HPI AG  CEW3.MU $0.02999 0.03 USD
0
$2.7M 2.95M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.7M 2.95M USD 0 -$0.01 -0.01 USD
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Alliance Recovery  ARVY $0.0016
0
$2.38M $230K $0.0015 $0.0022 $2.38M 0 $0
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
-10
$18.04M 2.31M USD $90K 11.51K USD $0.04 0.0052 USD $0.05 0.0057 USD $18.04M 2.31M USD 0 -$0.05 -0.006 USD
Financière Marjos SA  FINM.PA $0.1 0.11 USD
0
$1.96M 2.14M USD $16.88K 18.45K USD $0.1 0.11 USD $0.1 0.11 USD $1.96M 2.14M USD 0 -$0.01 -0.01 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.32 2.54 USD
+0.87
$1.85M 2.02M USD $337 368.39 USD $2.32 2.54 USD $2.32 2.54 USD $1.85M 2.02M USD 0 -$0.18 -0.1 USD
Titanium  TTHG $0.2099
0
$1.93M $12.5K $0.2 $0.22 $1.93M 0 -$0.18
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
American International Industries  AMIN $0.0001
0
$887.37K $1K $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
E.N. Shoham Business Ltd  SHOM.TA $765.9 2.23 USD
+2.34
$287.35M 837.91K USD $15.09K 44.01 USD $748.4 2.18 USD $768.5 2.24 USD $287.35M 837.91K USD 10.25 $0.75 0.002 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Zann  ZNNC $0.0025
0
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.062 $0.04
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Plaintree Systems Inc.  NPT.CN $0.05 0.04 USD
0
$646.27K 479.57K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $646.27K 479.57K USD 0 -$0.02 -0.01 USD
Plaintree Systems  PTEEF $0.04
0
$454.97K $20K $0.04 $0.04 $454.97K 0 -$0.01
Inter Gamma Investment Company Ltd  INTR.TA $6,570 19.16 USD
0
$133.32M 388.74K USD $100 0.29 USD $6,570 19.16 USD $6,570 19.16 USD $133.32M 388.74K USD 38.55 $1.7 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,770 5.16 USD
-2.85
$116.01M 338.29K USD $276 0.8 USD $1,770 5.16 USD $1,822 5.31 USD $116.01M 338.29K USD 10.79 $1.64 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,900 17.2 USD
0
$96.89M 282.52K USD $100 0.29 USD $5,900 17.2 USD $5,900 17.2 USD $96.89M 282.52K USD 1.94 $30.38 0.09 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,917 5.59 USD
+0.89
$86.69M 252.79K USD $2.18K 6.35 USD $1,900 5.54 USD $1,917 5.59 USD $86.69M 252.79K USD 13.69 $1.4 0.004 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.0041
0
$230.33K $225K $0.003399 $0.003399 $230.33K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
CirTran  CIRX $0.01
0
$54.4K $2 $0.01 $0.01 $54.4K 0 -$0.29
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $10K $0.0001 $0.0001 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $1,392 0 USD
+0.29
$475.62M 0 USD $67.41K 0 USD $1,372 0 USD $1,398 0 USD $475.62M 0 USD 5.52 $2.52 0 USD
Brikor Limited  BIK.JO $15 0 USD
0
$123.35M 0 USD $489 0 USD $15 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.64M 0 USD $19.93K 0 USD $15 0 USD $16.25 0 USD $1.64M 0 USD 16.00 $0.01 0 USD
Deneb Investments Limited  DNB.JO $227 0 USD
0
$1B 0 USD $197 0 USD $227 0 USD $227 0 USD $1B 0 USD 10.80 $0.21 0 USD
Omnia Holdings Limited  OMN.JO $6,792 0 USD
+1
$10.86B 0 USD $33.03K 0 USD $6,716 0 USD $6,831 0 USD $10.86B 0 USD 9.70 $7 0 USD
Ramsdens Holdings PLC  RFX.L $260 0 USD
0
$83.32M 0 USD $44.4K 0 USD $258.35 0 USD $264.5 0 USD $83.32M 0 USD 10.00 $0.26 0 USD
Hosken Consolidated Investments Limited  HCI.JO $12,978 0 USD
-0.32
$10.6B 0 USD $30.17K 0 USD $12,978 0 USD $13,080 0 USD $10.6B 0 USD 11.89 $10.91 0 USD
The Bidvest Group Limited  BVT.JO $22,621 0 USD
+1.59
$76.89B 0 USD $1.79M 0 USD $22,001 0 USD $22,899 0 USD $76.89B 0 USD 12.18 $18.57 0 USD
KAP Limited  KAP.JO $258 0 USD
+1.57
$6.45B 0 USD $1.09M 0 USD $253 0 USD $262 0 USD $6.45B 0 USD 6.78 $0.38 0 USD
Halma plc  HLMA.L $2,656 0 USD
-0.38
$10.02B 0 USD $806.19K 0 USD $2,610 0 USD $2,666 0 USD $10.02B 0 USD 34.94 $0.76 0 USD
Wilmington plc  WIL.L $350 0 USD
-0.57
$313.34M 0 USD $7.55K 0 USD $350 0 USD $359 0 USD $313.34M 0 USD 23.33 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $175 0 USD
0
$21.91M 0 USD $6.53K 0 USD $174.8 0 USD $180 0 USD $21.91M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.55 0.12 USD
0
$0 0 USD $200K 42.53K USD $0.55 0.12 USD $0.55 0.12 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui