Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (63)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (473)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (473)
Ameublement, équipements et appareils électroménagers (473)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.98 2.23 USD |
+1.41
|
₹20.42B 247.07M USD | ₹589.08K 7.13K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.42B 247.07M USD | 22.08 | ₹8.33 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,362 15.94 USD |
-1.99
|
¥35B 235.47M USD | ¥24K 163.36 USD | ¥2,362 15.94 USD | ¥2,400 16.2 USD | ¥35B 235.47M USD | 8.03 | ¥294 1.98 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.40 15.56 USD |
-0.17
|
₹19.26B 233.02M USD | ₹6.81K 82.34 USD | ₹1,281.20 15.5 USD | ₹1,302.90 15.76 USD | ₹19.26B 233.02M USD | 16.61 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
-5.67
|
SEK 2.21B 215.97M USD | SEK 817.00 79.75 USD | SEK 13.15 1.28 USD | SEK 13.16 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥885 5.97 USD |
-0.45
|
¥31B 210.67M USD | ¥47K 317.26 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥31B 210.67M USD | 9.15 | ¥97 0.65 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.00 19.06 USD |
+2.6
|
PLN 776.03M 197.25M USD | PLN 1.38K 350.25 USD | PLN 73.00 18.55 USD | PLN 75.00 19.06 USD | PLN 776.03M 197.25M USD | 10.46 | PLN 7.17 1.82 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.20 2.9 USD |
0
|
NT$5.89B 187.02M USD | NT$52.93K 1.68K USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$5.89B 187.02M USD | 16.58 | NT$5.50 0.17 USD | ||
|
Corona Corporation
5909.T
JP
|
¥942 6.36 USD |
-0.42
|
¥28B 185.96M USD | ¥11K 76.28 USD | ¥941 6.35 USD | ¥956 6.45 USD | ¥28B 185.96M USD | 27.81 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,737 11.73 USD |
+1.22
|
¥27B 184.55M USD | ¥43K 291.61 USD | ¥1,705 11.51 USD | ¥1,741 11.75 USD | ¥27B 184.55M USD | 16.11 | ¥108 0.73 USD | ||
Sabaf S.p.A.
SM5.SG
DE
|
€12.50 14.43 USD |
0
|
€155.10M 179.04M USD | €0.00 0 USD | €12.25 14.14 USD | €12.55 14.49 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.95 11.49 USD |
+2.05
|
€154.28M 178.09M USD | €203.00 234.33 USD | €9.90 11.43 USD | €9.95 11.49 USD | €154.28M 178.09M USD | 0 | -€0.92 -1.06 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.75 7.79 USD |
-3.57
|
€154.27M 178.08M USD | €830.00 958.1 USD | €6.75 7.79 USD | €6.75 7.79 USD | €154.27M 178.08M USD | 0 | -€1.11 -1.2 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 296.50K 8.34K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 5.10K 143.5 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 5.14K 144.54 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.30 10.74 USD |
-4.12
|
€147.61M 170.39M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €147.61M 170.39M USD | 0 | -€0.92 -1.06 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
+2.17
|
NT$5.19B 164.95M USD | NT$4.61K 146.61 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-2.25
|
₩214B 161.44M USD | ₩2K 1.21 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 262.75 8.25 USD |
-0.19
|
TRY 5.04B 158.13M USD | TRY 38.44K 1.21K USD | TRY 258.75 8.13 USD | TRY 265.50 8.34 USD | TRY 5.04B 158.13M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,293 8.73 USD |
-2.78
|
¥23B 155.82M USD | ¥55K 371.27 USD | ¥1,291 8.71 USD | ¥1,316 8.88 USD | ¥23B 155.82M USD | 38.73 | ¥33 0.23 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,000 6.79 USD |
-6.74
|
₩197B 148.95M USD | ₩30K 22.28 USD | ₩8,940 6.75 USD | ₩9,670 7.3 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹648.55 7.85 USD |
-0.58
|
₹11.60B 140.29M USD | ₹636.00 7.69 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.60B 140.29M USD | 25.42 | ₹25.51 0.31 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.39B 139.6M USD | NT$57.15K 1.82K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹644.00 7.79 USD |
-1.63
|
₹11.51B 139.31M USD | ₹10.59K 128.1 USD | ₹640.00 7.74 USD | ₹661.00 8 USD | ₹11.51B 139.31M USD | 25.22 | ₹25.53 0.31 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.70 1.55 USD |
+0.83
|
NT$4.34B 138.03M USD | NT$46.36K 1.47K USD | NT$48.10 1.53 USD | NT$48.70 1.55 USD | NT$4.34B 138.03M USD | 13.19 | NT$3.69 0.12 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-0.82
|
¥18B 124.63M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
-0.48
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.22 | €0.80 0.92 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,050 7.09 USD |
-6.25
|
¥17B 114.72M USD | ¥24K 162.01 USD | ¥1,050 7.09 USD | ¥1,100 7.43 USD | ¥17B 114.72M USD | 11.28 | ¥93 0.63 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.80 4.78 USD |
-1.05
|
PLN 449.90M 114.35M USD | PLN 837.00 212.74 USD | PLN 18.80 4.78 USD | PLN 19.00 4.83 USD | PLN 449.90M 114.35M USD | 5.52 | PLN 3.40 0.86 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
0
|
€93.44M 107.87M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.03 | €3.25 3.75 USD | ||
Kewaunee Scientific
KEQU
US
|
$37.06 — |
-1.25
|
$106.23M — | $14.12K — | $37.00 — | $38.06 — | $106.23M — | 9.96 | $3.72 — | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.28
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 69.40 10.18 USD |
-2.25
|
DKK 717.02M 105.13M USD | DKK 420.00 61.58 USD | DKK 69.40 10.18 USD | DKK 70.80 10.38 USD | DKK 717.02M 105.13M USD | 8.93 | DKK 7.77 1.14 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,013 6.84 USD |
-1.17
|
¥15B 104.09M USD | ¥17K 115.43 USD | ¥1,010 6.82 USD | ¥1,033 6.97 USD | ¥15B 104.09M USD | 25.01 | ¥40 0.27 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
0
|
¥15B 104.08M USD | ¥24K 160.66 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥15B 104.08M USD | 33.66 | ¥32 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€89.93M 103.81M USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €89.93M 103.81M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.42 13.18 USD |
-0.17
|
€87.61M 101.13M USD | €20.00 23.09 USD | €11.42 13.18 USD | €11.42 13.18 USD | €87.61M 101.13M USD | 13.27 | €0.86 0.99 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.20 13.01 USD |
-0.19
|
PLN 392.78M 99.83M USD | PLN 3.01K 765.07 USD | PLN 50.90 12.94 USD | PLN 51.40 13.06 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,127 7.61 USD |
-2.34
|
¥15B 99.71M USD | ¥16K 110.03 USD | ¥1,127 7.61 USD | ¥1,150 7.76 USD | ¥15B 99.71M USD | 6.30 | ¥179 1.21 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
-0.58
|
€84.87M 97.97M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.87M 97.97M USD | 0 | €0.00 0 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 1.50T 95.76M USD | IDR 391.90K 25.04 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.87 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 228.00 0.01 USD |
+1.79
|
IDR 1.43T 91.26M USD | IDR 538.20K 34.39 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.26M USD | 18.37 | IDR 12.41 0.0007 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,750 4.34 USD |
-5.58
|
₩116B 87.3M USD | ₩63K 47.71 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.20 4.85 USD |
-1.41
|
€74.59M 86.1M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.20 4.85 USD | €74.59M 86.1M USD | 10.76 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1.99
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
0
|
SEK 786.19M 76.74M USD | SEK 1.19K 116.55 USD | SEK 33.30 3.25 USD | SEK 33.40 3.26 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€65.91M 76.08M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €65.91M 76.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.00 2.29 USD |
-0.68
|
TRY 2.36B 74.25M USD | TRY 14.87K 467.08 USD | TRY 73.00 2.29 USD | TRY 73.10 2.3 USD | TRY 2.36B 74.25M USD | 92.40 | TRY 0.79 0.02 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹90.96 1.1 USD |
-0.38
|
₹6.11B 73.88M USD | ₹87.34K 1.06K USD | ₹90.01 1.09 USD | ₹92.89 1.12 USD | ₹6.11B 73.88M USD | 128.11 | ₹0.71 0.008 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.63 USD |
0
|
¥11B 72.2M USD | ¥42K 282.84 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 72.2M USD | 33.89 | ¥7 0.05 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.52 0.6 USD |
-3.7
|
€59.98M 69.24M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.54 0.62 USD | €59.98M 69.24M USD | 0.52 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €21.00 24.24 USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.10 0.22 USD |
+4.75
|
₹5.31B 64.25M USD | ₹414.09K 5.01K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.31B 64.25M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.99B 63.09M USD | NT$29.87K 949.16 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,100 3.85 USD |
-4.49
|
₩76B 57.75M USD | ₩83K 62.85 USD | ₩5,010 3.78 USD | ₩5,360 4.05 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,070 0.81 USD |
-6.63
|
₩73B 55.01M USD | ₩722K 544.71 USD | ₩1,070 0.81 USD | ₩1,150 0.87 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
-0.7
|
¥8B 53.41M USD | ¥6K 39.83 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 615.00 0.04 USD |
+9.82
|
IDR 804.26B 51.39M USD | IDR 267.80K 17.11 USD | IDR 510.00 0.03 USD | IDR 615.00 0.04 USD | IDR 804.26B 51.39M USD | 0 | IDR 0.00 0 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,509 10.19 USD |
-2.14
|
¥7B 49.36M USD | ¥6K 39.15 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥7B 49.36M USD | 3.98 | ¥378 2.55 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.90 3.81 USD |
-1.29
|
₹4.06B 49.14M USD | ₹1.77K 21.41 USD | ₹313.65 3.79 USD | ₹323.95 3.92 USD | ₹4.06B 49.14M USD | 29.90 | ₹10.53 0.13 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
-1.01
|
¥7B 49.05M USD | ¥13K 85.73 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.05M USD | 13.90 | ¥42 0.29 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$382.00M 48.84M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$382.00M 48.84M USD | 10.40 | HK$0.02 0.002 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥751 5.07 USD |
-0.53
|
¥7B 48.19M USD | ¥2K 12.83 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥7B 48.19M USD | 12.55 | ¥60 0.4 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.54 USD |
-1.26
|
€39.21M 45.26M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.47 0.54 USD | €39.21M 45.26M USD | 9.40 | €0.05 0.06 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-5.37
|
€38.48M 44.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.48M 44.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.38B 43.85M USD | NT$38.49K 1.22K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.38B 43.85M USD | 28.74 | NT$0.60 0.02 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥551 3.72 USD |
+16.99
|
¥6B 39.67M USD | ¥44K 298.36 USD | ¥551 3.72 USD | ¥551 3.72 USD | ¥6B 39.67M USD | 0 | -¥114 -0.7 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.39B 39.12M USD | THB 80.70K 2.27K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.39B 39.12M USD | THB 80.70K 2.27K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 177.00 0.21 USD |
-1.39
|
ARS 31.55B 37.29M USD | ARS 17.75K 20.98 USD | ARS 171.00 0.2 USD | ARS 179.50 0.21 USD | ARS 31.55B 37.29M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥593 4 USD |
-0.84
|
¥5B 34.1M USD | ¥2K 16.2 USD | ¥593 4 USD | ¥599 4.04 USD | ¥5B 34.1M USD | 0 | -¥188 -1.2 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
0
|
$34.04M — | $10.00 — | $0.05 — | $0.05 — | $34.04M — | 0 | -$0.01 — | ||
|
Toso Company, Limited
5956.T
JP
|
¥558 3.77 USD |
+0.36
|
¥5B 33.29M USD | ¥4K 23.63 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥5B 33.29M USD | 7.36 | ¥76 0.51 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.02B 32.49M USD | NT$30.93K 982.84 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.02B 32.49M USD | 11.00 | NT$1.85 0.06 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 142.59M 30.32M USD | MYR 0.00 0 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 142.59M 30.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$19.05K 605.16 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.95 1.17 USD |
+4.82
|
SEK 307.18M 29.98M USD | SEK 39.12K 3.82K USD | SEK 10.75 1.05 USD | SEK 13.00 1.27 USD | SEK 307.18M 29.98M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,230 2.44 USD |
-3.87
|
₩39B 29.31M USD | ₩49K 37.32 USD | ₩3,180 2.4 USD | ₩3,360 2.54 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$917.89M 29.17M USD | NT$36.34K 1.15K USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$917.89M 29.17M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.20 1.73 USD |
+0.45
|
TRY 927.36M 29.12M USD | TRY 6.63K 208.12 USD | TRY 55.00 1.73 USD | TRY 55.50 1.74 USD | TRY 927.36M 29.12M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 126.66M 26.93M USD | MYR 21.50K 4.57K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 126.66M 26.93M USD | 50.33 | MYR 0.03 0.006 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.01 USD |
-11.11
|
HK$197.49M 25.25M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$197.49M 25.25M USD | 0 | -HK$0.28 -0.03 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
0
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.57 0.1 USD |
+2.39
|
₹2.01B 24.37M USD | ₹347.96K 4.21K USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹2.01B 24.37M USD | 45.10 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.51 0.1 USD |
+2.16
|
₹2.00B 24.19M USD | ₹11.50K 139.07 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.19M USD | 44.78 | ₹0.19 0.002 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 108.99M 23.18M USD | MYR 40.20K 8.55K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 108.99M 23.18M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥825 5.57 USD |
+0.36
|
¥3B 23.14M USD | ¥700 4.73 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥3B 23.14M USD | 8.02 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥801 5.41 USD |
-0.74
|
¥3B 21.96M USD | ¥900 6.08 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥3B 21.96M USD | 6.85 | ¥117 0.79 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-7.5
|
₩29B 21.89M USD | ₩51K 38.37 USD | ₩1,800 1.36 USD | ₩1,937 1.46 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,900 12.76 USD |
-2.54
|
₩28B 21.42M USD | ₩3K 2.11 USD | ₩16,810 12.69 USD | ₩17,980 13.57 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||