결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (473)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (473)
가구, 비품 및 가전제품 (473)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.41 2.22 USD |
-0.31
|
₹20.36B 246.3M USD | ₹62.16K 752.01 USD | ₹182.05 2.2 USD | ₹185.75 2.25 USD | ₹20.36B 246.3M USD | 22.04 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.20 2.22 USD |
-0.11
|
₹20.34B 246.02M USD | ₹11.29K 136.61 USD | ₹182.30 2.21 USD | ₹185.45 2.24 USD | ₹20.34B 246.02M USD | 21.99 | ₹8.33 0.1 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,370 16 USD |
+0.34
|
¥35B 236.27M USD | ¥23K 157.96 USD | ¥2,347 15.84 USD | ¥2,399 16.19 USD | ¥35B 236.27M USD | 8.05 | ¥294 1.99 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,266.80 15.33 USD |
-1.52
|
₹18.97B 229.47M USD | ₹70.85K 857.17 USD | ₹1,261.40 15.26 USD | ₹1,290.90 15.62 USD | ₹18.97B 229.47M USD | 16.35 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,267.05 15.33 USD |
-1.59
|
₹18.91B 228.75M USD | ₹416.00 5.03 USD | ₹1,265.00 15.3 USD | ₹1,288.00 15.58 USD | ₹18.91B 228.75M USD | 16.34 | ₹77.51 0.94 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
0
|
SEK 2.21B 215.97M USD | SEK 9.00 0.88 USD | SEK 13.15 1.28 USD | SEK 13.15 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥874 5.9 USD |
-1.24
|
¥31B 208.05M USD | ¥38K 253.81 USD | ¥871 5.88 USD | ¥892 6.02 USD | ¥31B 208.05M USD | 9.03 | ¥97 0.65 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.20 19.11 USD |
+1.35
|
PLN 778.10M 197.77M USD | PLN 1.12K 285.69 USD | PLN 74.00 18.81 USD | PLN 75.30 19.14 USD | PLN 778.10M 197.77M USD | 10.48 | PLN 7.17 1.82 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.70 2.88 USD |
-0.55
|
NT$5.85B 185.99M USD | NT$52.70K 1.67K USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$5.85B 185.99M USD | 16.49 | NT$5.50 0.17 USD | ||
|
Corona Corporation
5909.T
JP
|
¥942 6.36 USD |
0
|
¥28B 185.96M USD | ¥6K 43.88 USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥28B 185.96M USD | 27.77 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,733 11.7 USD |
-0.23
|
¥27B 184.13M USD | ¥25K 167.41 USD | ¥1,728 11.66 USD | ¥1,747 11.79 USD | ¥27B 184.13M USD | 16.09 | ¥108 0.73 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
+2.96
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.11 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
0
|
€153.86M 177.61M USD | €0.00 0 USD | €12.35 14.26 USD | €12.55 14.49 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 214.10K 6.02K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €769.00 887.68 USD | €9.60 11.08 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
+0.33
|
THB 6.10B 171.59M USD | THB 2.40K 67.53 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 308.00 8.67 USD |
+0.33
|
THB 6.10B 171.59M USD | THB 2.41K 67.73 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.19 0.88 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.30 10.74 USD |
-3.63
|
€147.61M 170.39M USD | €950.00 1.1K USD | €9.30 10.74 USD | €9.30 10.74 USD | €147.61M 170.39M USD | 0 | -€0.92 -1.06 USD | ||
Fursys Inc.
016800.KS
KR
|
₩24,750 18.68 USD |
+3.56
|
₩221B 167.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.19M USD | 0 | ₩0 0 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$5.19B 164.95M USD | NT$284.00 9.02 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 255.00 8.01 USD |
-2.39
|
TRY 4.89B 153.47M USD | TRY 61.33K 1.93K USD | TRY 254.50 7.99 USD | TRY 262.00 8.23 USD | TRY 4.89B 153.47M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,270 8.57 USD |
-1.78
|
¥23B 153.05M USD | ¥24K 164.71 USD | ¥1,270 8.57 USD | ¥1,314 8.87 USD | ¥23B 153.05M USD | 38.06 | ¥33 0.23 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,010 6.8 USD |
+0.11
|
₩198B 149.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹678.45 8.21 USD |
+5.35
|
₹12.13B 146.76M USD | ₹46.84K 566.7 USD | ₹637.25 7.71 USD | ₹684.00 8.28 USD | ₹12.13B 146.76M USD | 26.60 | ₹25.50 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹677.00 8.19 USD |
+4.39
|
₹12.10B 146.44M USD | ₹3.30K 39.96 USD | ₹637.85 7.72 USD | ₹683.90 8.27 USD | ₹12.10B 146.44M USD | 26.49 | ₹25.55 0.31 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$4.36B 138.38M USD | NT$31.07K 987.1 USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$4.36B 138.38M USD | 18.33 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$4.34B 137.89M USD | NT$1.38K 43.72 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$4.34B 137.89M USD | 13.18 | NT$3.69 0.12 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,299 15.52 USD |
-0.04
|
¥18B 124.58M USD | ¥1K 6.75 USD | ¥2,255 15.22 USD | ¥2,299 15.52 USD | ¥18B 124.58M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,091 7.36 USD |
+3.9
|
¥18B 119.19M USD | ¥19K 129.61 USD | ¥1,039 7.01 USD | ¥1,093 7.38 USD | ¥18B 119.19M USD | 11.72 | ¥93 0.63 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.17 4.81 USD |
-0.24
|
€99.79M 115.19M USD | €175.00 202.01 USD | €4.17 4.81 USD | €4.17 4.81 USD | €99.79M 115.19M USD | 5.27 | €0.79 0.91 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
-0.26
|
PLN 452.29M 114.96M USD | PLN 471.00 119.72 USD | PLN 18.90 4.8 USD | PLN 18.95 4.82 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.60 10.35 USD |
+1.73
|
DKK 729.42M 106.95M USD | DKK 533.00 78.15 USD | DKK 70.60 10.35 USD | DKK 71.00 10.41 USD | DKK 729.42M 106.95M USD | 9.08 | DKK 7.77 1.14 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,506 16.92 USD |
-0.04
|
¥16B 105.12M USD | ¥1K 7.43 USD | ¥2,503 16.9 USD | ¥2,507 16.92 USD | ¥16B 105.12M USD | 7.02 | ¥357 2.41 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,016 6.86 USD |
+0.3
|
¥15B 104.39M USD | ¥35K 238.28 USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥15B 104.39M USD | 25.07 | ¥41 0.27 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
-0.47
|
¥15B 103.59M USD | ¥39K 265.96 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
0
|
€89.40M 103.2M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,140 7.7 USD |
+1.15
|
¥15B 100.86M USD | ¥6K 43.88 USD | ¥1,128 7.61 USD | ¥1,143 7.72 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
Amica S.A.
9R1.F
DE
|
€11.34 13.09 USD |
-0.7
|
€86.99M 100.42M USD | €20.00 23.09 USD | €11.34 13.09 USD | €11.34 13.09 USD | €86.99M 100.42M USD | 13.18 | €0.86 0.99 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
+0.59
|
PLN 393.55M 100.03M USD | PLN 11.10K 2.82K USD | PLN 50.70 12.89 USD | PLN 51.50 13.09 USD | PLN 393.55M 100.03M USD | 13.90 | PLN 3.69 0.94 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+0.59
|
€85.37M 98.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €85.37M 98.54M USD | 0 | €0.00 0 USD | ||
Kewaunee Scientific
KEQU
US
|
$33.53 — |
-4.95
|
$96.11M — | $24.95K — | $33.27 — | $34.67 — | $96.11M — | 9.01 | $3.72 — | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 959.60K 61.32 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€27.60 31.86 USD |
-15.34
|
€79.11M 91.32M USD | €150.00 173.15 USD | €27.20 31.4 USD | €30.60 35.32 USD | €79.11M 91.32M USD | 8.46 | €3.26 3.76 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 1.40T 89.66M USD | IDR 1.16M 73.83 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.40T 89.66M USD | 18.06 | IDR 12.40 0.0007 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,870 4.43 USD |
+2.09
|
₩118B 89.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.26 4.92 USD |
-2.07
|
€75.65M 87.33M USD | €57.00 65.8 USD | €4.04 4.66 USD | €4.26 4.92 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.00 3.46 USD |
+1.35
|
€70.62M 81.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €70.62M 81.51M USD | 12.50 | €0.24 0.28 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.00 3.32 USD |
-0.29
|
SEK 800.32M 78.12M USD | SEK 265.00 25.87 USD | SEK 33.50 3.27 USD | SEK 34.00 3.32 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.66 USD |
+11.65
|
€66.33M 76.57M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €66.33M 76.57M USD | 0.58 | €0.99 1.14 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
-0.89
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.68 1.08 USD |
-1.41
|
₹6.02B 72.84M USD | ₹221.36K 2.68K USD | ₹88.60 1.07 USD | ₹94.27 1.14 USD | ₹6.02B 72.84M USD | 126.30 | ₹0.71 0.008 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.50 2.25 USD |
-1.38
|
TRY 2.32B 72.72M USD | TRY 31.67K 994.67 USD | TRY 71.50 2.25 USD | TRY 72.50 2.28 USD | TRY 2.32B 72.72M USD | 91.66 | TRY 0.78 0.02 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥237 1.6 USD |
-2.07
|
¥10B 70.7M USD | ¥60K 402.32 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥10B 70.7M USD | 33.19 | ¥7 0.05 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
-1.21
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.20 0.67 USD |
+2.17
|
NT$2.03B 64.46M USD | NT$33.63K 1.07K USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$2.03B 64.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.70 0.21 USD |
-2.21
|
₹5.19B 62.83M USD | ₹59.51K 719.91 USD | ₹17.67 0.21 USD | ₹18.47 0.22 USD | ₹5.19B 62.83M USD | 80.45 | ₹0.22 0.002 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
+1.18
|
₩77B 58.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,104 0.83 USD |
+3.18
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 650.00 0.04 USD |
+5.69
|
IDR 850.03B 54.32M USD | IDR 67.20K 4.29 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 850.03B 54.32M USD | 0 | IDR 0.00 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥847 5.72 USD |
-0.35
|
¥8B 53.22M USD | ¥6K 43.2 USD | ¥841 5.68 USD | ¥854 5.76 USD | ¥8B 53.22M USD | 0 | -¥156 -1.05 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥730 4.93 USD |
+32.49
|
¥8B 52.56M USD | ¥2M 10.15K USD | ¥720 4.86 USD | ¥794 5.36 USD | ¥8B 52.56M USD | 0 | -¥114 -0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,505 10.16 USD |
-0.27
|
¥7B 49.23M USD | ¥800 5.4 USD | ¥1,505 10.16 USD | ¥1,509 10.19 USD | ¥7B 49.23M USD | 3.97 | ¥378 2.55 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.95 3.81 USD |
+0.02
|
₹4.06B 49.15M USD | ₹420.00 5.08 USD | ₹309.00 3.74 USD | ₹318.70 3.86 USD | ₹4.06B 49.15M USD | 29.93 | ₹10.52 0.13 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥591 3.99 USD |
+0.17
|
¥7B 49.14M USD | ¥6K 38.48 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥7B 49.14M USD | 13.91 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.53
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.61 | ¥60 0.4 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$376.49M 48.14M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$376.49M 48.14M USD | 10.25 | HK$0.02 0.002 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
+4.26
|
€40.11M 46.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.11M 46.3M USD | 4.90 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.54 USD |
-1.28
|
€38.71M 44.69M USD | €258.00 297.82 USD | €0.46 0.54 USD | €0.46 0.54 USD | €38.71M 44.69M USD | 9.27 | €0.05 0.06 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.38B 43.85M USD | NT$42.91K 1.36K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.38B 43.85M USD | 28.74 | NT$0.60 0.02 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 115.80K 3.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 115.80K 3.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 169.50 0.2 USD |
-1.45
|
ARS 30.21B 35.71M USD | ARS 16.12K 19.05 USD | ARS 165.00 0.2 USD | ARS 171.50 0.2 USD | ARS 30.21B 35.71M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥598 4.04 USD |
+0.84
|
¥5B 34.38M USD | ¥3K 18.23 USD | ¥593 4 USD | ¥598 4.04 USD | ¥5B 34.38M USD | 0 | -¥188 -1.2 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
0
|
$34.04M — | $10.00 — | $0.05 — | $0.05 — | $34.04M — | 0 | -$0.01 — | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
+0.36
|
¥5B 33.41M USD | ¥1K 9.45 USD | ¥558 3.77 USD | ¥560 3.78 USD | ¥5B 33.41M USD | 7.38 | ¥76 0.51 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
+2.46
|
NT$1.05B 33.29M USD | NT$224.54K 7.13K USD | NT$20.40 0.65 USD | NT$22.25 0.71 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 142.59M 30.32M USD | MYR 0.00 0 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 142.59M 30.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$941.73M 29.92M USD | NT$13.91K 441.87 USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.50 1.74 USD |
0
|
TRY 932.40M 29.28M USD | TRY 26.43K 830.11 USD | TRY 55.50 1.74 USD | TRY 55.80 1.75 USD | TRY 932.40M 29.28M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$23.23K 738.27 USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,220 2.43 USD |
-0.31
|
₩39B 29.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
+15
|
HK$227.11M 29.04M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$227.11M 29.04M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.20 1.09 USD |
-2.18
|
SEK 287.90M 28.1M USD | SEK 33.35K 3.25K USD | SEK 10.65 1.04 USD | SEK 11.80 1.15 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 126.66M 26.93M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 126.66M 26.93M USD | 50.33 | MYR 0.03 0.006 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
-0.64
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.75 8.95 USD |
+0.65
|
€21.36M 24.66M USD | €350.00 404.02 USD | €7.75 8.95 USD | €7.75 8.95 USD | €21.36M 24.66M USD | 0 | €0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.59 0.1 USD |
+0.23
|
₹2.02B 24.42M USD | ₹87.06K 1.05K USD | ₹8.22 0.1 USD | ₹8.75 0.11 USD | ₹2.02B 24.42M USD | 45.21 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
-0.12
|
₹2.00B 24.17M USD | ₹4.29K 51.95 USD | ₹8.40 0.1 USD | ₹8.70 0.11 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 108.99M 23.18M USD | MYR 240.90K 51.22K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 108.99M 23.18M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
-1.21
|
¥3B 22.86M USD | ¥100 0.68 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,872 1.41 USD |
+4
|
₩30B 22.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥805 5.43 USD |
+0.5
|
¥3B 22.07M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥3B 22.07M USD | 6.88 | ¥117 0.79 USD | ||
Natuzzi S.p.A
NTZ
US
|
$1.99 — |
0
|
$21.92M — | $83.00 — | $1.99 — | $1.99 — | $21.92M — | 0 | -$3.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||