결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinus, Inc 013890.KS | $17,840 13.47 USD |
+2.47
|
$391.25B 295.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.25B 295.33M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,241 8.38 USD |
-0.64
|
$42.89B 289.49M USD | $11.6K 78.3 USD | $1,240 8.37 USD | $1,246 8.41 USD | $42.89B 289.49M USD | 14.01 | $88.55 0.6 USD | |
| Fursys Inc. 016800.KS | $42,850 32.34 USD |
0
|
$383.46B 289.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $681.95 8.25 USD |
0
|
$22.54B 272.69M USD | $66.14K 800.12 USD | $666 8.06 USD | $696 8.42 USD | $22.54B 272.69M USD | 56.82 | $12 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $681.4 8.24 USD |
+0.12
|
$22.52B 272.47M USD | $3.48K 42.15 USD | $666.5 8.06 USD | $694.4 8.4 USD | $22.52B 272.47M USD | 56.87 | $11.98 0.14 USD | |
| LEC, Inc. 7874.T | $1,241 8.38 USD |
+0.08
|
$38.76B 261.64M USD | $20.5K 138.38 USD | $1,230 8.3 USD | $1,252 8.45 USD | $38.76B 261.64M USD | 29.78 | $41.66 0.28 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+0.61
|
$224.92M 245.86M USD | $664 725.84 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $224.92M 245.86M USD | 0 | -$0.2 -0.2 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.5 3.1 USD |
-0.31
|
$6.49B 206.13M USD | $64.45K 2.05K USD | $97.4 3.09 USD | $98.8 3.14 USD | $6.49B 206.13M USD | 14.35 | $6.79 0.22 USD | |
| Westwing Group SE 0AA2.IL | $7.57 8.28 USD |
-1.69
|
$179.98M 196.75M USD | $24K 26.24K USD | $7.65 8.36 USD | $7.65 8.36 USD | $179.98M 196.75M USD | 0 | -$1.06 -1.1 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
+2.22
|
$6.97B 196.09M USD | $81.3K 2.29K USD | $13.4 0.38 USD | $13.9 0.39 USD | $6.97B 196.09M USD | 9.32 | $1.48 0.04 USD | |
| Decora S.A. DCR.WA | $72.8 18.5 USD |
+1.68
|
$767.83M 195.16M USD | $1.55K 393.21 USD | $71 18.05 USD | $73.6 18.71 USD | $767.83M 195.16M USD | 9.25 | $7.87 2 USD | |
| Tachikawa Corporation 7989.T | $1,417 9.57 USD |
+0.5
|
$28.48B 192.28M USD | $7.5K 50.63 USD | $1,401 9.46 USD | $1,418 9.57 USD | $28.48B 192.28M USD | 9.53 | $148.61 1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
0
|
$167.63M 183.25M USD | $2.24K 2.45K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $167.63M 183.25M USD | 32.66 | $0.03 0.03 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Corona Corporation 5909.T | $913 6.16 USD |
+1.33
|
$26.67B 180.01M USD | $4.4K 29.7 USD | $900 6.08 USD | $917 6.19 USD | $26.67B 180.01M USD | 18.59 | $49.1 0.33 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,616 10.91 USD |
+1
|
$26.11B 176.22M USD | $8.7K 58.73 USD | $1,600 10.8 USD | $1,616 10.91 USD | $26.11B 176.22M USD | 15.06 | $107.3 0.72 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.2 2.81 USD |
+1.23
|
$801.84M 170.5M USD | $9.1K 1.93K USD | $12.9 2.74 USD | $13.2 2.81 USD | $801.84M 170.5M USD | 14.66 | $0.9 0.19 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.9 7.09 USD |
+6.08
|
$667.67M 169.7M USD | $5.31K 1.35K USD | $25.9 6.58 USD | $27.9 7.09 USD | $667.67M 169.7M USD | 22.14 | $1.26 0.32 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $290 8.16 USD |
-0.68
|
$5.92B 166.61M USD | $600 16.88 USD | $290 8.16 USD | $293 8.24 USD | $5.92B 166.61M USD | 7.68 | $37.76 1.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.8 1.84 USD |
0
|
$5.16B 163.83M USD | $12.36K 392.77 USD | $57.3 1.82 USD | $58.4 1.86 USD | $5.16B 163.83M USD | 12.45 | $4.64 0.15 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $290 8.16 USD |
-0.68
|
$5.74B 161.56M USD | $606 17.05 USD | $290 8.16 USD | $293 8.24 USD | $5.74B 161.56M USD | 7.68 | $37.76 1.06 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.86 6.41 USD |
+0.34
|
$146.94M 160.63M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $146.94M 160.63M USD | 20.20 | $0.29 0.32 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $185.9 5.84 USD |
+2.71
|
$5.06B 158.8M USD | $11.64K 365.52 USD | $181 5.68 USD | $187.6 5.89 USD | $5.06B 158.8M USD | 15.26 | $12.18 0.38 USD | |
| Westwing Group SE WEW.F | $7.66 8.37 USD |
-1.03
|
$144.18M 157.61M USD | $280 306.08 USD | $7.66 8.37 USD | $7.66 8.37 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| Cleanup Corporation 7955.T | $633 4.27 USD |
+1.12
|
$22.83B 154.1M USD | $9.1K 61.43 USD | $625 4.22 USD | $633 4.27 USD | $22.83B 154.1M USD | 23.78 | $26.61 0.18 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.66 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $1,365 9.21 USD |
+0.66
|
$20.17B 136.15M USD | $46.1K 311.19 USD | $1,338 9.03 USD | $1,369 9.24 USD | $20.17B 136.15M USD | 4.89 | $278.79 1.88 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.55 7.25 USD |
+1.46
|
$10.72B 129.69M USD | $11.87K 143.56 USD | $590.95 7.15 USD | $602.55 7.29 USD | $10.72B 129.69M USD | 289.63 | $2.07 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $598.65 7.24 USD |
+1.94
|
$10.7B 129.5M USD | $276 3.34 USD | $595.05 7.2 USD | $625.7 7.57 USD | $10.7B 129.5M USD | 290.60 | $2.06 0.02 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $104 3.3 USD |
+5.48
|
$3.98B 126.62M USD | $548.27K 17.42K USD | $98 3.11 USD | $108 3.43 USD | $3.98B 126.62M USD | 9.17 | $11.34 0.36 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
-0.19
|
$18.66B 125.95M USD | $23.4K 157.96 USD | $1,034 6.98 USD | $1,050 7.09 USD | $18.66B 125.95M USD | 10.35 | $100.83 0.68 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.5 2.84 USD |
-0.44
|
$3.96B 124.45M USD | $33.39K 1.05K USD | $89.85 2.82 USD | $90.7 2.85 USD | $3.96B 124.45M USD | 93.29 | $0.97 0.03 USD | |
| Amica S.A. AMC.WA | $63.8 16.22 USD |
+2.57
|
$489.44M 124.4M USD | $1.51K 382.79 USD | $62.7 15.94 USD | $63.8 16.22 USD | $489.44M 124.4M USD | 0 | -$1.1 -0.2 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $306 0.02 USD |
-0.65
|
$1.92T 122.49M USD | $1.23M 78.62 USD | $304 0.02 USD | $314 0.02 USD | $1.92T 122.49M USD | 12.12 | $25.23 0.001 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $202.3 6.35 USD |
-0.1
|
$3.88B 121.75M USD | $53.94K 1.69K USD | $199.9 6.28 USD | $205.7 6.46 USD | $3.88B 121.75M USD | 0 | -$1.94 -0.06 USD | |
| Victoria PLC 3CV.F | $0.9599 1.04 USD |
-1.04
|
$111.05M 121.39M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $111.05M 121.39M USD | 0 | -$2.37 -2.5 USD | |
| Amica S.A. 9R1.F | $14.16 15.48 USD |
-1.39
|
$109.48M 119.68M USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $109.48M 119.68M USD | 0 | -$0.26 -0.2 USD | |
| TCM Group A/S TCM.CO | $72 10.56 USD |
0
|
$751.72M 110.22M USD | $1.87K 274.47 USD | $71.2 10.44 USD | $72.8 10.67 USD | $751.72M 110.22M USD | 13.06 | $5.51 0.81 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,050 5.32 USD |
+0.28
|
$141.81B 107.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.81B 107.04M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $238.6K 15.25 USD | $605 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.78 | $106.38 0.006 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
0
|
$96.72M 105.73M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $96.72M 105.73M USD | 0 | -$0.8 -0.8 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,402 16.21 USD |
-1.56
|
$15.04B 101.55M USD | $400 2.7 USD | $2,400 16.2 USD | $2,419 16.33 USD | $15.04B 101.55M USD | 9.57 | $250.83 1.69 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
+1.23
|
$91.32M 99.83M USD | $0 0 USD | $4.58 5.01 USD | $4.95 5.41 USD | $91.32M 99.83M USD | 14.55 | $0.34 0.37 USD | |
| BRUNO,Inc. 3140.T | $1,029 6.95 USD |
+0.39
|
$14.76B 99.62M USD | $4.1K 27.68 USD | $1,025 6.92 USD | $1,029 6.95 USD | $14.76B 99.62M USD | 0 | -$12.3 -0.08 USD | |
| KVK Corporation 6484.T | $1,830 12.35 USD |
-0.6
|
$14.65B 98.92M USD | $100 0.68 USD | $1,830 12.35 USD | $1,830 12.35 USD | $14.65B 98.92M USD | 6.58 | $277.99 1.88 USD | |
| Kewaunee Scientific Corporation KEW.SG | $28.2 30.83 USD |
+0.71
|
$87.3M 95.43M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.3M 95.43M USD | 5.36 | $5.26 5.75 USD | |
| Fujimak Corporation 5965.T | $987 6.66 USD |
+0.71
|
$12.94B 87.32M USD | $10.7K 72.23 USD | $975 6.58 USD | $998 6.74 USD | $12.94B 87.32M USD | 5.70 | $172.87 1.17 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
+0.76
|
$74.86M 81.84M USD | $1.23K 1.34K USD | $3.7 4.04 USD | $4 4.37 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $103.24 1.25 USD |
-2.35
|
$6.76B 81.76M USD | $150.51K 1.82K USD | $102 1.23 USD | $108 1.31 USD | $6.76B 81.76M USD | 29.08 | $3.55 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.33 0.28 USD |
-0.68
|
$6.69B 80.96M USD | $58.82K 711.56 USD | $22.98 0.28 USD | $23.9 0.29 USD | $6.69B 80.96M USD | 16.20 | $1.44 0.02 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,533 1.16 USD |
+1.32
|
$105.63B 79.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.99 3.27 USD |
-0.66
|
$71.88M 78.58M USD | $0 0 USD | $2.99 3.27 USD | $3 3.28 USD | $71.88M 78.58M USD | 13.59 | $0.22 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
-0.87
|
$800.32M 78.12M USD | $1.17K 114.01 USD | $33.6 3.28 USD | $34.3 3.35 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-0.46
|
$68.09M 74.43M USD | $0 0 USD | $1.07 1.16 USD | $1.09 1.19 USD | $68.09M 74.43M USD | 8.38 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-6.62
|
$67.57M 73.86M USD | $1.75K 1.91K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $67.57M 73.86M USD | 0 | -$0.03 -0.03 USD | |
| Takano Co.,Ltd. 7885.T | $705 4.76 USD |
-0.28
|
$10.73B 72.44M USD | $3.2K 21.6 USD | $705 4.76 USD | $709 4.79 USD | $10.73B 72.44M USD | 46.38 | $15.2 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $8.3K 56.03 USD | $641 4.33 USD | $648 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$62.8M 68.65M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.8M 68.65M USD | 7.50 | $0.09 0.1 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
0
|
$533.22M 68.18M USD | $86K 11K USD | $0.22 0.03 USD | $0.26 0.03 USD | $533.22M 68.18M USD | 0 | -$0.14 -0.01 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.7 0.82 USD |
+1.18
|
$2.06B 65.33M USD | $39.58K 1.26K USD | $25.4 0.81 USD | $25.9 0.82 USD | $2.06B 65.33M USD | 9.66 | $2.66 0.08 USD | |
| Eidai Co.,Ltd. 7822.T | $204 1.38 USD |
0
|
$9.02B 60.86M USD | $39.9K 269.34 USD | $204 1.38 USD | $206 1.39 USD | $9.02B 60.86M USD | 3.31 | $61.51 0.42 USD | |
| Nobia AB (publ) 0GW0.IL | $3.63 0.35 USD |
-0.9
|
$610.76M 59.62M USD | $2.86K 279.37 USD | $3.64 0.35 USD | $3.64 0.35 USD | $610.76M 59.62M USD | 0 | -$2.25 -0.2 USD | |
| iRobot Corporation I8R.F | $1.69 1.85 USD |
-1.94
|
$54.14M 59.18M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.78 1.94 USD | $54.14M 59.18M USD | 0 | -$4.36 -4.7 USD | |
| iRobot Corporation IRBT.VI | $1.67 1.82 USD |
-3.45
|
$53.31M 58.28M USD | $0 0 USD | $1.67 1.82 USD | $1.79 1.96 USD | $53.31M 58.28M USD | 0 | -$4.34 -4.7 USD | |
| Sanyei Corporation 8119.T | $888 5.99 USD |
+0.68
|
$8.42B 56.81M USD | $1.9K 12.83 USD | $882 5.95 USD | $888 5.99 USD | $8.42B 56.81M USD | 8.00 | $110.87 0.75 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.85 0.38 USD |
-0.42
|
$1.78B 56.41M USD | $31.02K 985.76 USD | $11.7 0.37 USD | $11.9 0.38 USD | $1.78B 56.41M USD | 0 | -$1.05 -0.03 USD | |
| NVC International Holdings Limited 2222.HK | $0.8499 0.11 USD |
+8.97
|
$431.18M 55.13M USD | $62.5K 7.99K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $431.18M 55.13M USD | 0 | -$0.27 -0.03 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
0
|
$50.25M 54.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Wood One Co.,Ltd. 7898.T | $865 5.84 USD |
+2.73
|
$8.05B 54.36M USD | $10.7K 72.23 USD | $840 5.67 USD | $867 5.85 USD | $8.05B 54.36M USD | 0 | -$179.1 -1.2 USD | |
| Redwood Group Ltd 8426.TWO | $33.9 1.08 USD |
+0.44
|
$1.7B 54.12M USD | $24K 762.61 USD | $33.45 1.06 USD | $34.1 1.08 USD | $1.7B 54.12M USD | 6.73 | $5.03 0.16 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.5 13.66 USD |
0
|
$48.58M 53.1M USD | $4 4.37 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.58M 53.1M USD | 6.79 | $1.84 2.01 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $855 0.65 USD |
-2.73
|
$68.88B 52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.88B 52M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $852 5.75 USD |
+0.59
|
$7.21B 48.67M USD | $1.6K 10.8 USD | $850 5.74 USD | $859 5.8 USD | $7.21B 48.67M USD | 108.12 | $7.88 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $551 3.72 USD |
+2.8
|
$6.79B 45.82M USD | $39.7K 267.99 USD | $540 3.65 USD | $551 3.72 USD | $6.79B 45.82M USD | 110.64 | $4.98 0.03 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $4K 127.1 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $75.3K 2.12K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.47M 42.06M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.47M 42.06M USD | 7.28 | $0.07 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.73 0.18 USD |
-1.27
|
$3.46B 41.91M USD | $63.1K 763.43 USD | $14.05 0.17 USD | $15.09 0.18 USD | $3.46B 41.91M USD | 70.14 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.7 0.18 USD |
-1.54
|
$3.45B 41.79M USD | $16.91K 204.52 USD | $14.46 0.17 USD | $15 0.18 USD | $3.45B 41.79M USD | 70.00 | $0.21 0.002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $75.31K 2.12K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Tons Lightology Inc. 4972.TWO | $22.75 0.72 USD |
+9.9
|
$1.31B 41.56M USD | $161.35K 5.13K USD | $22 0.7 USD | $22.75 0.72 USD | $1.31B 41.56M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.7 0.18 USD |
+5
|
$3.4B 41.07M USD | $236.82K 2.87K USD | $13.61 0.16 USD | $14.7 0.18 USD | $3.4B 41.07M USD | 0 | -$2.36 -0.02 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$53.2M 39.47M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $53.2M 39.47M USD | 0 | -$7.34 -5.4 USD | |
| Fiplasto S.A. FIPL.BA | $255 0.3 USD |
0
|
$33B 39.01M USD | $59.38K 70.19 USD | $245 0.29 USD | $260 0.31 USD | $33B 39.01M USD | 0 | -$8.72 -0.01 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
+3
|
$34.76M 37.99M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.76M 37.99M USD | 0 | -$4.68 -5.1 USD | |
| Sidiz.Inc. 134790.KS | $29,600 22.34 USD |
+1.02
|
$49.7B 37.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $835 0.63 USD |
+0.24
|
$49.52B 37.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+0.95
|
$34.06M 37.24M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.06M 37.24M USD | 0 | -$4.68 -5.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $68 2.14 USD |
-1.31
|
$1.14B 35.88M USD | $60.87K 1.91K USD | $63.4 1.99 USD | $68 2.14 USD | $1.14B 35.88M USD | 0 | -$1.98 -0.06 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,340 36.05 USD |
+0.75
|
$5.17B 34.89M USD | $300 2.03 USD | $5,300 35.78 USD | $5,340 36.05 USD | $5.17B 34.89M USD | 97.82 | $54.59 0.37 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
-2.58
|
$28.36M 31M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.36M 31M USD | 2.60 | $0.29 0.32 USD | |
| Twinbird Corporation 6897.T | $430 2.9 USD |
+1.42
|
$4.58B 30.94M USD | $7.1K 47.93 USD | $425 2.87 USD | $429 2.9 USD | $4.58B 30.94M USD | 151.40 | $2.84 0.02 USD | |
| Toso Company, Limited 5956.T | $508 3.43 USD |
0
|
$4.51B 30.41M USD | $600 4.05 USD | $506 3.42 USD | $508 3.43 USD | $4.51B 30.41M USD | 19.84 | $25.6 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||