Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (36)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (508)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (508)
Einrichtung, Ausstattung und Geräte (508)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stylam Industries Limited STYLAMIND.NS | $1,921.9 23.25 USD |
-2.75
|
$32.57B 394.08M USD | $83.35K 1.01K USD | $1,891.6 22.89 USD | $1,973.6 23.88 USD | $32.57B 394.08M USD | 25.38 | $75.72 0.92 USD | |
| V-ZUG Holding AG VZUG.SW | $50.2 57.12 USD |
-2.33
|
$322.71M 367.18M USD | $2.05K 2.33K USD | $50.2 57.12 USD | $51 58.03 USD | $322.71M 367.18M USD | 27.58 | $1.82 2.07 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,949.65 23.59 USD |
-1.38
|
$29.09B 351.98M USD | $13.52K 163.51 USD | $1,941.2 23.49 USD | $1,991.5 24.09 USD | $29.09B 351.98M USD | 23.80 | $81.89 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,947.45 23.56 USD |
-1.54
|
$29.06B 351.59M USD | $946 11.45 USD | $1,943.2 23.51 USD | $1,989.4 24.07 USD | $29.06B 351.59M USD | 23.75 | $81.99 0.99 USD | |
| Fursys Inc. 016800.KS | $51,000 38.5 USD |
-1.73
|
$456.4B 344.5M USD | $1.53K 1.16 USD | $50,100 37.82 USD | $51,900 39.18 USD | $456.4B 344.5M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.26 1.38 USD |
0
|
$304.14M 332.47M USD | $56 61.22 USD | $1.26 1.38 USD | $1.3 1.42 USD | $304.14M 332.47M USD | 13.99 | $0.09 0.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
-0.16
|
$43.72B 295.15M USD | $38K 256.51 USD | $1,255 8.47 USD | $1,277 8.62 USD | $43.72B 295.15M USD | 14.57 | $86.85 0.59 USD | |
| LEC, Inc. 7874.T | $1,221 8.24 USD |
-3.78
|
$42.58B 287.41M USD | $75.8K 511.67 USD | $1,212 8.18 USD | $1,269 8.57 USD | $42.58B 287.41M USD | 53.76 | $22.71 0.15 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-13.29
|
$259.66M 283.84M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $259.66M 283.84M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation IRBT.VI | $8.55 9.34 USD |
+5.87
|
$245.82M 268.71M USD | $0 0 USD | $8.47 9.25 USD | $8.55 9.34 USD | $245.82M 268.71M USD | 0 | -$7.27 -7.9 USD | |
| iRobot Corporation I8R.F | $8.41 9.2 USD |
+7.38
|
$244.65M 267.44M USD | $20 21.86 USD | $8.41 9.2 USD | $8.41 9.2 USD | $244.65M 267.44M USD | 0 | -$7.25 -7.9 USD | |
| Victoria PLC 3CV.F | $1.97 2.15 USD |
+1.55
|
$240.73M 263.15M USD | $300 327.94 USD | $1.97 2.15 USD | $2.06 2.25 USD | $240.73M 263.15M USD | 0 | -$1.11 -1.2 USD | |
| Victoria VCCTF | $2.25 — |
0
|
$260.39M — | $100 — | $2.25 — | $2.25 — | $260.39M — | 0 | -$1.18 — | |
| Stove Kraft Limited STOVEKRAFT.NS | $593.75 7.18 USD |
-0.1
|
$19.62B 237.42M USD | $124.05K 1.5K USD | $586.85 7.1 USD | $600.95 7.27 USD | $19.62B 237.42M USD | 57.81 | $10.27 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $592.3 7.17 USD |
-0.45
|
$19.58B 236.84M USD | $23.33K 282.23 USD | $586.55 7.1 USD | $616.5 7.46 USD | $19.58B 236.84M USD | 57.44 | $10.31 0.12 USD | |
| Shane Global Holding Inc. 8482.TW | $65 2.07 USD |
+1.88
|
$6.98B 221.91M USD | $3K 95.33 USD | $64.4 2.05 USD | $65 2.07 USD | $6.98B 221.91M USD | 19.17 | $3.39 0.11 USD | |
| Sleep Number Corporation SL2.F | $8.9 9.73 USD |
-1.66
|
$199.53M 218.12M USD | $7.35K 8.04K USD | $8.9 9.73 USD | $8.9 9.73 USD | $199.53M 218.12M USD | 0 | -$1.42 -1.5 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $29.9K 949.95 USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Zinus, Inc 013890.KS | $13,980 10.55 USD |
+0.22
|
$282.03B 212.89M USD | $46.16K 34.84 USD | $13,740 10.37 USD | $14,200 10.72 USD | $282.03B 212.89M USD | 0 | $0 0 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,927 13.01 USD |
-1.88
|
$31.2B 210.59M USD | $72.7K 490.75 USD | $1,927 13.01 USD | $1,963 13.25 USD | $31.2B 210.59M USD | 13.21 | $145.87 0.98 USD | |
| Westwing Group SE 0AA2.IL | $7.97 8.71 USD |
+1.01
|
$189.49M 207.14M USD | $43 47 USD | $8.1 8.85 USD | $8.12 8.88 USD | $189.49M 207.14M USD | 0 | -$1.06 -1.1 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $228.1 7.16 USD |
+0.18
|
$6.2B 194.84M USD | $13.2K 414.63 USD | $227.7 7.15 USD | $228.1 7.16 USD | $6.2B 194.84M USD | 17.89 | $12.75 0.4 USD | |
| Corona Corporation 5909.T | $974 6.57 USD |
-0.71
|
$28.42B 191.83M USD | $9.3K 62.78 USD | $969 6.54 USD | $984 6.64 USD | $28.42B 191.83M USD | 23.52 | $41.4 0.28 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $869.25 10.52 USD |
+1.35
|
$15.54B 188.03M USD | $37.96K 459.2 USD | $857.95 10.38 USD | $887.8 10.74 USD | $15.54B 188.03M USD | 208.45 | $4.17 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $868.5 10.51 USD |
+0.94
|
$15.53B 187.87M USD | $3.91K 47.24 USD | $850 10.28 USD | $885.9 10.72 USD | $15.53B 187.87M USD | 208.27 | $4.17 0.05 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $337 9.48 USD |
+0.6
|
$6.67B 187.75M USD | $5.1K 143.5 USD | $333 9.37 USD | $337 9.48 USD | $6.67B 187.75M USD | 102.74 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $337 9.48 USD |
+0.6
|
$6.67B 187.75M USD | $5.5K 154.78 USD | $333 9.37 USD | $337 9.48 USD | $6.67B 187.75M USD | 9.04 | $37.24 1.05 USD | |
| Cleanup Corporation 7955.T | $743 5.02 USD |
+0.81
|
$26.8B 180.88M USD | $48.8K 329.41 USD | $731 4.93 USD | $743 5.02 USD | $26.8B 180.88M USD | 18.58 | $39.97 0.27 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.7 2.02 USD |
+0.16
|
$5.68B 180.55M USD | $14.12K 448.76 USD | $63.5 2.02 USD | $63.8 2.03 USD | $5.68B 180.55M USD | 13.96 | $4.56 0.14 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Decora S.A. DCR.WA | $66.8 16.98 USD |
0
|
$704.55M 179.08M USD | $305 77.52 USD | $65.6 16.67 USD | $66.8 16.98 USD | $704.55M 179.08M USD | 9.69 | $6.89 1.75 USD | |
| Dorel Industries DIIBF | $5.1 — |
0
|
$171.87M — | $100 — | $5.1 — | $5.1 — | $171.87M — | 0 | -$1.49 — | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
+2.36
|
$157.2M 171.84M USD | $360 393.53 USD | $7.82 8.55 USD | $7.82 8.55 USD | $157.2M 171.84M USD | 0 | -$0.75 -0.8 USD | |
| Tachikawa Corporation 7989.T | $1,355 9.15 USD |
-1.6
|
$25.02B 168.87M USD | $15.9K 107.33 USD | $1,351 9.12 USD | $1,377 9.3 USD | $25.02B 168.87M USD | 9.77 | $138.62 0.94 USD | |
| Dorel Industries Inc. DO4B.F | $4.32 4.72 USD |
-1.37
|
$151.7M 165.83M USD | $133 145.39 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$151.7M 165.83M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$222.55M 165.14M USD | $400 296.82 USD | $6.05 4.49 USD | $6.06 4.5 USD | $222.55M 165.14M USD | 0 | -$2.04 -1.5 USD | |
| Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+4.4
|
$147.83M 161.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $147.83M 161.59M USD | 9.76 | $0.17 0.19 USD | |
| ENDO Lighting Corporation 6932.T | $1,535 10.36 USD |
-0.58
|
$22.68B 153.11M USD | $18.3K 123.53 USD | $1,527 10.31 USD | $1,553 10.48 USD | $22.68B 153.11M USD | 4.57 | $335.86 2.27 USD | |
| Royale Home Holdings Limited 1198.HK | $0.45 0.06 USD |
+9.76
|
$1.17B 149.52M USD | $34K 4.35K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.17B 149.52M USD | 0 | -$0.17 -0.02 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $248.1 7.79 USD |
-0.48
|
$4.75B 149.32M USD | $78.83K 2.48K USD | $247 7.76 USD | $258 8.1 USD | $4.75B 149.32M USD | 0 | -$0.89 -0.02 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $125 3.97 USD |
+4.6
|
$4.46B 141.86M USD | $212.14K 6.74K USD | $122 3.88 USD | $127 4.04 USD | $4.46B 141.86M USD | 16.71 | $7.48 0.24 USD | |
| Orthex Oyj 4QU.F | $7.12 7.78 USD |
0
|
$128.22M 140.16M USD | $150 163.97 USD | $7.12 7.78 USD | $7.16 7.83 USD | $128.22M 140.16M USD | 17.36 | $0.41 0.45 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $9,220 6.96 USD |
+0.33
|
$185.45B 139.99M USD | $22.34K 16.86 USD | $9,130 6.89 USD | $9,290 7.01 USD | $185.45B 139.99M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $38.2 41.76 USD |
+10.4
|
$127.15M 138.99M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $127.15M 138.99M USD | 6.40 | $5.96 6.52 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Amica S.A. AMC.WA | $69.7 17.72 USD |
-0.43
|
$534.7M 135.91M USD | $4.11K 1.05K USD | $69.7 17.72 USD | $71.2 18.1 USD | $534.7M 135.91M USD | 0 | -$0.01 -0.002 USD | |
| Amica S.A. 9R1.F | $15.82 17.29 USD |
-0.75
|
$123.86M 135.4M USD | $187 204.42 USD | $15.82 17.29 USD | $15.82 17.29 USD | $123.86M 135.4M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $21.6 5.49 USD |
0
|
$516.91M 131.38M USD | $3.15K 800.65 USD | $21.1 5.36 USD | $22 5.59 USD | $516.91M 131.38M USD | 0 | -$2.54 -0.6 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.77 5.21 USD |
-0.63
|
$119.74M 130.89M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $119.74M 130.89M USD | 0 | -$0.59 -0.6 USD | |
| Isbir Holding A.S. ISBIR.IS | $126.5 3.97 USD |
-0.55
|
$4.1B 128.66M USD | $13.52K 424.46 USD | $126.5 3.97 USD | $128.5 4.04 USD | $4.1B 128.66M USD | 93.70 | $1.35 0.04 USD | |
| Westag AG WUG.F | $27.2 29.73 USD |
+0.74
|
$115.03M 125.75M USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $115.03M 125.75M USD | 45.33 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$115.03M 125.75M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $115.03M 125.75M USD | 41.66 | $0.6 0.66 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $150.21 1.82 USD |
-0.63
|
$9.83B 118.96M USD | $152.58K 1.85K USD | $149 1.8 USD | $152.94 1.85 USD | $9.83B 118.96M USD | 42.43 | $3.54 0.04 USD | |
| Elica S.p.A. 7L4.F | $1.69 1.84 USD |
-1.17
|
$106.32M 116.22M USD | $450 491.91 USD | $1.67 1.82 USD | $1.69 1.84 USD | $106.32M 116.22M USD | 10.53 | $0.16 0.17 USD | |
| Rushil Décor Limited RUSHIL.NS | $346.45 4.19 USD |
+2
|
$9.37B 113.37M USD | $177.81K 2.15K USD | $332 4.02 USD | $349.6 4.23 USD | $9.37B 113.37M USD | 20.62 | $16.8 0.2 USD | |
| Rushil Décor Limited RUSHIL.BO | $346.35 4.19 USD |
+2.36
|
$9.37B 113.37M USD | $4.95K 59.89 USD | $332.45 4.02 USD | $348.75 4.22 USD | $9.37B 113.37M USD | 20.61 | $16.8 0.2 USD | |
| Fujimak Corporation 5965.T | $1,179 7.96 USD |
-0.92
|
$15.45B 104.31M USD | $8.7K 58.73 USD | $1,168 7.88 USD | $1,184 7.99 USD | $15.45B 104.31M USD | 7.96 | $148.08 1 USD | |
| KVK Corporation 6484.T | $1,925 12.99 USD |
-1.08
|
$15.35B 103.59M USD | $2.8K 18.9 USD | $1,925 12.99 USD | $1,947 13.14 USD | $15.35B 103.59M USD | 7.89 | $243.9 1.65 USD | |
| BRUNO,Inc. 3140.T | $983 6.64 USD |
-0.51
|
$14.1B 95.17M USD | $85.7K 578.5 USD | $980 6.62 USD | $988 6.67 USD | $14.1B 95.17M USD | 0 | -$43.14 -0.2 USD | |
| Takano Co.,Ltd. 7885.T | $915 6.18 USD |
0
|
$13.93B 94.02M USD | $7K 47.25 USD | $910 6.14 USD | $925 6.24 USD | $13.93B 94.02M USD | 13.92 | $65.7 0.44 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.03 USD |
+6.52
|
$85.03M 92.95M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.03M 92.95M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,175 14.68 USD |
-0.05
|
$13.66B 92.18M USD | $1.2K 8.1 USD | $2,152 14.53 USD | $2,175 14.68 USD | $13.66B 92.18M USD | 14.40 | $150.95 1.02 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,701 1.28 USD |
+0.29
|
$119.57B 90.25M USD | $581.63K 439.04 USD | $1,690 1.28 USD | $1,709 1.29 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $58.8 8.62 USD |
+3.16
|
$613.79M 89.99M USD | $7.25K 1.06K USD | $55.2 8.09 USD | $58.8 8.62 USD | $613.79M 89.99M USD | 26.01 | $2.26 0.33 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $498 0.03 USD |
0
|
$1.34T 85.92M USD | $2.28M 145.59 USD | $498 0.03 USD | $505 0.03 USD | $1.34T 85.92M USD | 5.33 | $93.38 0.005 USD | |
| JANOME Corporation 6445.T | $691 4.66 USD |
-0.58
|
$12.67B 85.52M USD | $18.8K 126.91 USD | $685 4.62 USD | $695 4.69 USD | $12.67B 85.52M USD | 15.74 | $43.88 0.3 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $198 0.01 USD |
+1.54
|
$1.24T 79.26M USD | $965.8K 61.72 USD | $196 0.01 USD | $199 0.01 USD | $1.24T 79.26M USD | 11.16 | $17.74 0.001 USD | |
| Sanderson Design Group plc 5H7.F | $0.9499 1.04 USD |
+2.15
|
$71.63M 78.3M USD | $1.55K 1.69K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $71.63M 78.3M USD | 7.30 | $0.13 0.14 USD | |
| Dainichi Co., Ltd. 5951.T | $704 4.75 USD |
+0.14
|
$11.39B 76.91M USD | $13.5K 91.13 USD | $702 4.74 USD | $711 4.8 USD | $11.39B 76.91M USD | 12.87 | $54.7 0.37 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.8 0.5 USD |
+0.32
|
$2.41B 76.72M USD | $187.56K 5.96K USD | $15.75 0.5 USD | $15.85 0.5 USD | $2.41B 76.72M USD | 0 | -$0.03 -0.0009 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
+1.2
|
$763.34M 74.51M USD | $197 19.23 USD | $33.8 3.3 USD | $33.9 3.31 USD | $763.34M 74.51M USD | 17.88 | $1.89 0.18 USD | |
| Eidai Co.,Ltd. 7822.T | $248 1.67 USD |
+1.22
|
$10.96B 73.99M USD | $25.1K 169.43 USD | $245 1.65 USD | $248 1.67 USD | $10.96B 73.99M USD | 53.21 | $4.66 0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $2.88 3.15 USD |
-1.71
|
$67.03M 73.27M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.88 3.15 USD | $67.03M 73.27M USD | 16.94 | $0.17 0.19 USD | |
| BALMUDA Inc. 6612.T | $1,255 8.47 USD |
-1.18
|
$10.62B 71.68M USD | $2.9K 19.58 USD | $1,255 8.47 USD | $1,272 8.59 USD | $10.62B 71.68M USD | 0 | -$128.8 -0.8 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.3 3.61 USD |
+0.61
|
$62.07M 67.85M USD | $170 185.83 USD | $3.3 3.61 USD | $3.35 3.66 USD | $62.07M 67.85M USD | 3299.99 | $0 0.001 USD | |
| NVC International Holdings Limited 2222.HK | $0.93 0.12 USD |
+3.33
|
$471.76M 60.32M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.93 0.12 USD | $471.76M 60.32M USD | 1.52 | $0.61 0.08 USD | |
| Wood One Co.,Ltd. 7898.T | $929 6.27 USD |
-0.75
|
$8.65B 58.38M USD | $7.7K 51.98 USD | $927 6.26 USD | $940 6.35 USD | $8.65B 58.38M USD | 0 | -$149.7 -1.01 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.64 0.25 USD |
-0.19
|
$4.77B 57.67M USD | $43.34K 524.38 USD | $20.45 0.25 USD | $20.99 0.25 USD | $4.77B 57.67M USD | 0 | -$2.69 -0.03 USD | |
| Lilycolor Co., Ltd. 9827.T | $678 4.58 USD |
+0.15
|
$8.34B 56.27M USD | $12.5K 84.38 USD | $677 4.57 USD | $683 4.61 USD | $8.34B 56.27M USD | 14.49 | $46.78 0.32 USD | |
| Rhong Khen International Berhad 7006.KL | $1.32 0.28 USD |
0
|
$257.35M 54.72M USD | $5.3K 1.13K USD | $1.32 0.28 USD | $1.32 0.28 USD | $257.35M 54.72M USD | 10.15 | $0.13 0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $27.85 0.88 USD |
-0.18
|
$1.6B 50.88M USD | $38.18K 1.21K USD | $27.8 0.88 USD | $28 0.89 USD | $1.6B 50.88M USD | 33.96 | $0.82 0.03 USD | |
| Fiplasto S.A. FIPL.BA | $323 0.38 USD |
-1.97
|
$41.81B 49.42M USD | $33.35K 39.42 USD | $321 0.38 USD | $332 0.39 USD | $41.81B 49.42M USD | 0 | -$0.15 -0.0001 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.32 0.07 USD |
+0.87
|
$1.72B 48.43M USD | $1.26M 35.43K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.72B 48.43M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.32 0.07 USD |
+0.87
|
$1.72B 48.43M USD | $1.26M 35.43K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.72B 48.43M USD | 77.33 | $0.03 0.0008 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $760 0.57 USD |
-0.52
|
$61.23B 46.22M USD | $33.22K 25.08 USD | $758 0.57 USD | $765 0.58 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.1499 0.17 USD |
-3.77
|
$40.47M 44.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,340 42.8 USD |
-0.16
|
$6.14B 41.42M USD | $100 0.68 USD | $6,340 42.8 USD | $6,340 42.8 USD | $6.14B 41.42M USD | 11.99 | $528.76 3.57 USD | |
| Sanyei Corporation 8119.T | $2,474 16.7 USD |
+2.23
|
$5.78B 39.02M USD | $3.5K 23.63 USD | $2,410 16.27 USD | $2,501 16.88 USD | $5.78B 39.02M USD | 13.12 | $188.52 1.27 USD | |
| Vilniaus Baldai AB VBL1L.VS | $9 9.84 USD |
0
|
$34.98M 38.23M USD | $174 190.21 USD | $9 9.84 USD | $9 9.84 USD | $34.98M 38.23M USD | 3.38 | $2.66 2.91 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+2.99
|
$34.94M 38.2M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $34.94M 38.2M USD | 0 | -$0.03 -0.03 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $72.4 2.27 USD |
-1.09
|
$1.22B 38.2M USD | $17.31K 543.71 USD | $71.3 2.24 USD | $76.4 2.4 USD | $1.22B 38.2M USD | 0 | -$2.09 -0.06 USD | |
| Twinbird Corporation 6897.T | $528 3.56 USD |
+6.67
|
$5.62B 37.94M USD | $111.8K 754.68 USD | $499 3.37 USD | $530 3.58 USD | $5.62B 37.94M USD | 51.81 | $10.19 0.07 USD | |
| Kowa Co.,Ltd. 7807.T | $1,294 8.73 USD |
+0.94
|
$5.53B 37.35M USD | $1.7K 11.48 USD | $1,270 8.57 USD | $1,294 8.73 USD | $5.53B 37.35M USD | 8.45 | $153.08 1.03 USD | |
| Sidiz.Inc. 134790.KS | $28,500 21.51 USD |
-0.52
|
$47.85B 36.12M USD | $1.57K 1.19 USD | $28,400 21.44 USD | $28,950 21.85 USD | $47.85B 36.12M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $27.4 0.87 USD |
+0.92
|
$1.11B 35.34M USD | $23.38K 742.91 USD | $27.35 0.87 USD | $27.45 0.87 USD | $1.11B 35.34M USD | 0 | -$0.45 -0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.11 0.15 USD |
-0.9
|
$2.85B 34.43M USD | $198.03K 2.4K USD | $12 0.15 USD | $12.7 0.15 USD | $2.85B 34.43M USD | 60.54 | $0.2 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.04 0.15 USD |
-1.15
|
$2.83B 34.23M USD | $48.64K 588.49 USD | $11.99 0.15 USD | $12.64 0.15 USD | $2.83B 34.23M USD | 60.20 | $0.2 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||