结果页面 4，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (514)
- {{item.name}}
- 所有版块
- 消费类（周期性） (514)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tachikawa Corporation 7989.T | ¥1,973 13.32 USD |
+0.1
|
¥40B 267.72M USD | ¥20K 137.03 USD | ¥1,968 13.28 USD | ¥1,990 13.43 USD | ¥40B 267.72M USD | 13.01 | ¥152 1.02 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹629.95 7.62 USD |
-2.17
|
₹20.85B 252.28M USD | ₹2.90K 35.11 USD | ₹628.20 7.6 USD | ₹643.55 7.79 USD | ₹20.85B 252.28M USD | 45.91 | ₹13.72 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹629.45 7.62 USD |
-2.13
|
₹20.84B 252.08M USD | ₹74.13K 896.84 USD | ₹628.00 7.6 USD | ₹645.45 7.81 USD | ₹20.84B 252.08M USD | 45.94 | ₹13.70 0.17 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,950 22.61 USD |
+1.35
|
₩317B 239.07M USD | ₩9K 6.84 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩317B 239.07M USD | 0 | ₩0 0 USD | ||
| Nobia AB (publ) NI8.F | €0.29 0.32 USD |
-1.55
|
€214.88M 234.89M USD | €4.50K 4.92K USD | €0.29 0.32 USD | €0.29 0.32 USD | €214.88M 234.89M USD | 0 | -€0.43 -0.4 USD | ||
| LEC, Inc. 7874.T | ¥1,054 7.11 USD |
-0.57
|
¥34B 231.24M USD | ¥61K 410.42 USD | ¥1,054 7.11 USD | ¥1,085 7.32 USD | ¥34B 231.24M USD | 16.16 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,145 14.48 USD |
-0.51
|
¥32B 215.36M USD | ¥30K 201.16 USD | ¥2,115 14.28 USD | ¥2,175 14.68 USD | ¥32B 215.36M USD | 6.60 | ¥325 2.19 USD | ||
| Zinus, Inc 013890.KS | ₩12,720 9.6 USD |
-3.64
|
₩281B 212.28M USD | ₩40K 30.34 USD | ₩12,620 9.53 USD | ₩13,240 9.99 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$97.00 3.08 USD |
-1.02
|
NT$6.45B 205.08M USD | NT$55.41K 1.76K USD | NT$96.90 3.08 USD | NT$98.30 3.12 USD | NT$6.45B 205.08M USD | 17.54 | NT$5.53 0.18 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Cleanup Corporation 7955.T | ¥806 5.44 USD |
+2.54
|
¥29B 197.97M USD | ¥80K 543.4 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥29B 197.97M USD | 16.92 | ¥48 0.32 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 36.11K 1.02K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
| Corona Corporation 5909.T | ¥978 6.6 USD |
+2.52
|
¥29B 192.83M USD | ¥31K 207.23 USD | ¥954 6.44 USD | ¥978 6.6 USD | ¥29B 192.83M USD | 25.88 | ¥38 0.26 USD | ||
| Decora S.A. DCR.WA | PLN 70.60 17.94 USD |
+0.86
|
PLN 751.01M 190.89M USD | PLN 1.05K 266.12 USD | PLN 69.00 17.54 USD | PLN 70.60 17.94 USD | PLN 751.01M 190.89M USD | 9.91 | PLN 7.12 1.81 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,602 10.81 USD |
+1.14
|
¥26B 174.64M USD | ¥14K 95.85 USD | ¥1,581 10.67 USD | ¥1,604 10.83 USD | ¥26B 174.64M USD | 16.68 | ¥96 0.65 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 416.00 0.03 USD |
-2.35
|
IDR 2.61T 166.52M USD | IDR 2.51M 160.45 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.61T 166.52M USD | 15.75 | IDR 26.41 0.001 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.50 4.15 USD |
-0.76
|
NT$5.13B 163.11M USD | NT$122.04K 3.88K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$5.13B 163.11M USD | 18.09 | NT$7.21 0.23 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.60 1.8 USD |
0
|
NT$5.06B 160.71M USD | NT$12.23K 388.68 USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$5.06B 160.71M USD | 12.63 | NT$4.48 0.14 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$46.30 1.47 USD |
-0.43
|
NT$5.03B 159.92M USD | NT$2.02K 64.19 USD | NT$46.30 1.47 USD | NT$46.50 1.48 USD | NT$5.03B 159.92M USD | 15.80 | NT$2.93 0.09 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹725.35 8.78 USD |
+1.37
|
₹13.05B 157.85M USD | ₹10.30K 124.56 USD | ₹713.25 8.63 USD | ₹728.75 8.82 USD | ₹13.05B 157.85M USD | 31.77 | ₹22.83 0.28 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
-0.7
|
THB 5.60B 157.66M USD | THB 2.80K 78.78 USD | THB 282.00 7.93 USD | THB 284.00 7.99 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
-0.7
|
THB 5.60B 157.66M USD | THB 2.84K 79.91 USD | THB 282.00 7.93 USD | THB 284.00 7.99 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹723.90 8.76 USD |
+1.2
|
₹13.02B 157.57M USD | ₹281.00 3.4 USD | ₹711.20 8.6 USD | ₹727.00 8.8 USD | ₹13.02B 157.57M USD | 31.72 | ₹22.82 0.28 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.68 6.21 USD |
-0.7
|
€140.89M 154.01M USD | €30.00 32.79 USD | €5.68 6.21 USD | €5.68 6.21 USD | €140.89M 154.01M USD | 7.88 | €0.72 0.79 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.00 6.35 USD |
-0.79
|
PLN 600.64M 152.67M USD | PLN 756.00 192.16 USD | PLN 25.00 6.35 USD | PLN 25.20 6.41 USD | PLN 600.64M 152.67M USD | 8.19 | PLN 3.05 0.78 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 173.90 5.46 USD |
-0.11
|
TRY 4.73B 148.55M USD | TRY 9.79K 307.39 USD | TRY 163.70 5.14 USD | TRY 178.00 5.59 USD | TRY 4.73B 148.55M USD | 14.26 | TRY 12.19 0.38 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| JANOME Corporation 6445.T | ¥1,167 7.88 USD |
+2.82
|
¥21B 142.28M USD | ¥150K 1.01K USD | ¥1,141 7.7 USD | ¥1,184 7.99 USD | ¥21B 142.28M USD | 11.80 | ¥99 0.67 USD | ||
| KVK Corporation 6484.T | ¥2,288 15.44 USD |
-0.35
|
¥18B 123.67M USD | ¥900 6.08 USD | ¥2,288 15.44 USD | ¥2,300 15.53 USD | ¥18B 123.67M USD | 8.66 | ¥264 1.78 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 690.00 0.04 USD |
+2.22
|
IDR 1.86T 119.05M USD | IDR 4.63M 295.87 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.86T 119.05M USD | 7.08 | IDR 97.40 0.006 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.50 0.32 USD |
-0.11
|
₹9.79B 118.43M USD | ₹91.47K 1.11K USD | ₹26.00 0.31 USD | ₹27.06 0.33 USD | ₹9.79B 118.43M USD | 0 | -₹0.65 -0.007 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €33.40 36.51 USD |
+0.6
|
€102.04M 111.55M USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €102.04M 111.55M USD | 9.40 | €3.55 3.88 USD | ||
| Amica S.A. AMC.WA | PLN 55.50 14.11 USD |
+0.91
|
PLN 430.41M 109.4M USD | PLN 1.30K 330.17 USD | PLN 54.90 13.95 USD | PLN 55.70 14.16 USD | PLN 430.41M 109.4M USD | 32.26 | PLN 1.72 0.44 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.32 5.82 USD |
-0.75
|
€100.07M 109.39M USD | €790.00 863.58 USD | €5.24 5.73 USD | €5.32 5.82 USD | €100.07M 109.39M USD | 29.55 | €0.18 0.2 USD | ||
| Amica S.A. 9R1.F | €12.74 13.93 USD |
-0.93
|
€99.75M 109.04M USD | €5.00 5.47 USD | €12.74 13.93 USD | €12.74 13.93 USD | €99.75M 109.04M USD | 31.07 | €0.41 0.45 USD | ||
| Elica S.p.A. 7L4.F | €1.59 1.74 USD |
-3.05
|
€96.71M 105.71M USD | €40.00 43.73 USD | €1.59 1.74 USD | €1.59 1.74 USD | €96.71M 105.71M USD | 26.50 | €0.06 0.07 USD | ||
| TCM Group A/S TCM.CO | DKK 67.20 9.85 USD |
+3.38
|
DKK 710.24M 104.14M USD | DKK 1.32K 192.95 USD | DKK 63.40 9.3 USD | DKK 67.20 9.85 USD | DKK 710.24M 104.14M USD | 10.61 | DKK 6.33 0.93 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,650 5.02 USD |
-0.75
|
₩134B 100.97M USD | ₩12K 9.04 USD | ₩6,500 4.91 USD | ₩6,760 5.1 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥900 6.08 USD |
-0.22
|
¥15B 99.2M USD | ¥3K 21.6 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥15B 99.2M USD | 12.55 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,079 7.28 USD |
+1.41
|
¥15B 98.87M USD | ¥13K 85.05 USD | ¥1,056 7.13 USD | ¥1,088 7.34 USD | ¥15B 98.87M USD | 6.30 | ¥171 1.16 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,360 15.93 USD |
-0.08
|
¥15B 98.64M USD | ¥2K 16.88 USD | ¥2,360 15.93 USD | ¥2,370 16 USD | ¥15B 98.64M USD | 8.20 | ¥288 1.94 USD | ||
| BRUNO,Inc. 3140.T | ¥997 6.73 USD |
-0.1
|
¥14B 96.72M USD | ¥6K 39.83 USD | ¥997 6.73 USD | ¥999 6.74 USD | ¥14B 96.72M USD | 74.01 | ¥13 0.09 USD | ||
| Orthex Oyj 4QU.F | €4.65 5.08 USD |
-0.64
|
€87.70M 95.86M USD | €110.00 120.24 USD | €4.33 4.73 USD | €4.65 5.08 USD | €87.70M 95.86M USD | 12.91 | €0.36 0.39 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 92.40 2.9 USD |
+2.21
|
TRY 3.03B 95.06M USD | TRY 15.56K 488.68 USD | TRY 92.00 2.89 USD | TRY 92.40 2.9 USD | TRY 3.03B 95.06M USD | 95.25 | TRY 0.97 0.03 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 700.00 0.04 USD |
-7.28
|
IDR 1.47T 94.24M USD | IDR 4.53M 289.76 USD | IDR 680.00 0.04 USD | IDR 815.00 0.05 USD | IDR 1.47T 94.24M USD | 166.27 | IDR 4.21 0.0002 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.46 3.78 USD |
-0.57
|
€83.11M 90.85M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €83.11M 90.85M USD | 13.30 | €0.26 0.28 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.50 3.76 USD |
-0.77
|
SEK 908.58M 88.69M USD | SEK 4.56K 444.82 USD | SEK 38.30 3.74 USD | SEK 39.00 3.81 USD | SEK 908.58M 88.69M USD | 13.36 | SEK 2.88 0.28 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹24.30 0.29 USD |
-0.37
|
₹7.28B 88.03M USD | ₹17.06K 206.35 USD | ₹24.00 0.29 USD | ₹24.74 0.3 USD | ₹7.28B 88.03M USD | 32.83 | ₹0.74 0.008 USD | ||
| Sleep Number Corporation SL2.F | €3.40 3.72 USD |
-1.16
|
€77.49M 84.7M USD | €540.00 590.29 USD | €3.40 3.72 USD | €3.40 3.72 USD | €77.49M 84.7M USD | 0 | -€2.94 -3.2 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.31 USD |
+0.71
|
€75.12M 82.11M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €75.12M 82.11M USD | 0 | €0.00 0 USD | ||
| Takano Co.,Ltd. 7885.T | ¥755 5.1 USD |
0
|
¥12B 78.19M USD | ¥6K 38.48 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥12B 78.19M USD | 22.07 | ¥34 0.23 USD | ||
| Victoria VCCTF | $0.67 — |
0
|
$76.58M — | $100.00 — | $0.86 — | $0.86 — | $76.58M — | 0 | -$2.77 — | ||
| Wim Plast Limited WIMPLAST.BO | ₹492.85 5.96 USD |
-0.08
|
₹6.01B 72.76M USD | ₹8.57K 103.73 USD | ₹480.55 5.81 USD | ₹497.20 6.02 USD | ₹6.01B 72.76M USD | 9.93 | ₹49.62 0.6 USD | ||
| iRobot Corporation IRBT.VI | €1.72 1.88 USD |
-2.57
|
€62.33M 68.14M USD | €0.00 0 USD | €1.72 1.88 USD | €1.74 1.9 USD | €62.33M 68.14M USD | 0 | -€5.65 -6.1 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-2.15
|
¥10B 68.02M USD | ¥104K 705.4 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥10B 68.02M USD | 0 | -¥1 -0.004 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,303 0.98 USD |
+0.08
|
₩90B 67.77M USD | ₩239K 180.57 USD | ₩1,283 0.97 USD | ₩1,307 0.99 USD | ₩90B 67.77M USD | 0 | ₩0 0 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹76.28 0.92 USD |
-3.61
|
₹5.58B 67.49M USD | ₹83.47K 1.01K USD | ₹74.49 0.9 USD | ₹81.00 0.98 USD | ₹5.58B 67.49M USD | 26.39 | ₹2.89 0.03 USD | ||
| iRobot Corporation I8R.F | €1.65 1.8 USD |
-4.54
|
€60.37M 65.99M USD | €150.00 163.97 USD | €1.65 1.8 USD | €1.65 1.8 USD | €60.37M 65.99M USD | 0 | -€5.63 -6.1 USD | ||
| Victoria PLC 3CV.F | €0.47 0.51 USD |
+1.29
|
€59.72M 65.29M USD | €3.98K 4.35K USD | €0.46 0.51 USD | €0.47 0.51 USD | €59.72M 65.29M USD | 0 | -€2.38 -2.6 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.68 USD |
-0.8
|
€58.09M 63.5M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €58.09M 63.5M USD | 7.75 | €0.08 0.09 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 3.86 0.38 USD |
+3.57
|
SEK 649.79M 63.43M USD | SEK 224.40K 21.9K USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 649.79M 63.43M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.30 0.39 USD |
+0.41
|
NT$1.85B 58.79M USD | NT$170.72K 5.42K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.85B 58.79M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 700.00 0.04 USD |
+9.38
|
IDR 915.41B 58.5M USD | IDR 304.60K 19.46 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 915.41B 58.5M USD | 0 | IDR 0.00 0 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥686 4.63 USD |
+4.26
|
¥8B 57.3M USD | ¥187K 1.26K USD | ¥668 4.51 USD | ¥689 4.65 USD | ¥8B 57.3M USD | 70.00 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥889 6 USD |
-0.45
|
¥8B 55.86M USD | ¥18K 122.18 USD | ¥882 5.95 USD | ¥893 6.03 USD | ¥8B 55.86M USD | 4.65 | ¥191 1.29 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.90 0.7 USD |
-1.35
|
NT$1.75B 55.67M USD | NT$50.41K 1.6K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.75B 55.67M USD | 17.80 | NT$1.23 0.04 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩6,170 4.66 USD |
-2.06
|
₩70B 52.67M USD | ₩49K 36.64 USD | ₩5,950 4.49 USD | ₩6,700 5.06 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
| Sanyei Corporation 8119.T | ¥793 5.35 USD |
-0.13
|
¥8B 50.73M USD | ¥8K 51.3 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥8B 50.73M USD | 7.71 | ¥103 0.69 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,470 50.42 USD |
-3.49
|
¥7B 49.56M USD | ¥13K 89.1 USD | ¥7,400 49.95 USD | ¥7,840 52.92 USD | ¥7B 49.56M USD | 71.49 | ¥104 0.71 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$64.76M 48.06M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$64.76M 48.06M USD | 0 | -CA$7.10 -5.2 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€42.36M 46.31M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €42.36M 46.31M USD | 9.56 | €1.14 1.25 USD | ||
| Redwood Group Ltd 8426.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.46B 46.3M USD | NT$959.16K 30.48K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$1.46B 46.3M USD | 9.06 | NT$3.20 0.1 USD | ||
| Dorel Industries Inc. DO4C.F | €1.86 2.03 USD |
+0.54
|
€41.86M 45.76M USD | €1.18K 1.29K USD | €1.86 2.03 USD | €1.86 2.03 USD | €41.86M 45.76M USD | 0 | -€4.35 -4.7 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.40B 44.52M USD | NT$10.00K 317.75 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$1.40B 44.52M USD | 0 | -NT$0.41 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$22.10 0.7 USD |
+7.54
|
NT$1.40B 44.39M USD | NT$78.04K 2.48K USD | NT$20.45 0.65 USD | NT$22.10 0.7 USD | NT$1.40B 44.39M USD | 8.53 | NT$2.59 0.08 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.04 0.22 USD |
0
|
MYR 205.66M 43.73M USD | MYR 73.70K 15.67K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 205.66M 43.73M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Dorel Industries Inc. DO4B.F | €1.03 1.13 USD |
-3.74
|
€39.83M 43.54M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.03 1.13 USD | €39.83M 43.54M USD | 0 | -€4.35 -4.7 USD | ||
| BALMUDA Inc. 6612.T | ¥753 5.08 USD |
-0.79
|
¥6B 43.32M USD | ¥5K 36.45 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥6B 43.32M USD | 0 | -¥43 -0.2 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€37.24M 40.71M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €37.24M 40.71M USD | 0 | -€0.24 -0.2 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.14 0.06 USD |
-5.31
|
THB 1.44B 40.64M USD | THB 44.00K 1.24K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.44B 40.64M USD | 11.26 | THB 0.19 0.005 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.14 0.06 USD |
-5.31
|
THB 1.44B 40.64M USD | THB 44.00K 1.24K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.44B 40.64M USD | 71.33 | THB 0.03 0.0008 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩637 0.48 USD |
-1.09
|
₩52B 38.98M USD | ₩93K 70.4 USD | ₩637 0.48 USD | ₩651 0.49 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 252.00 0.3 USD |
+0.4
|
ARS 32.62B 38.55M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.62B 38.55M USD | 0 | -ARS 6.01 -0.007 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 64.50 2.03 USD |
+3.2
|
TRY 1.08B 34.03M USD | TRY 8.11K 254.53 USD | TRY 64.50 2.03 USD | TRY 64.90 2.04 USD | TRY 1.08B 34.03M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.95 0.14 USD |
+0.25
|
₹2.81B 33.98M USD | ₹12.46K 150.75 USD | ₹11.72 0.14 USD | ₹13.48 0.16 USD | ₹2.81B 33.98M USD | 54.31 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.91 0.14 USD |
+0.59
|
₹2.80B 33.86M USD | ₹54.79K 662.81 USD | ₹11.83 0.14 USD | ₹12.19 0.15 USD | ₹2.80B 33.86M USD | 54.13 | ₹0.22 0.002 USD | ||
| Belysse Group NV BDB.F | €0.85 0.93 USD |
-8.11
|
€30.55M 33.4M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
0
|
NT$1.03B 32.63M USD | NT$19.55K 621.3 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | ||
| Toso Company, Limited 5956.T | ¥537 3.62 USD |
-1.83
|
¥5B 32.39M USD | ¥7K 49.28 USD | ¥536 3.62 USD | ¥542 3.66 USD | ¥5B 32.39M USD | 9.57 | ¥56 0.38 USD | ||
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
-0.24
|
¥4B 29.43M USD | ¥20K 132.31 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | ||
| Natuzzi S.p.A NTZ | $2.67 — |
0
|
$29.41M — | $241.00 — | $2.67 — | $2.67 — | $29.41M — | 0 | -$1.88 — | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.20 3.44 USD |
-0.85
|
SEK 295.14M 28.81M USD | SEK 3.27K 319.29 USD | SEK 34.90 3.41 USD | SEK 35.50 3.47 USD | SEK 295.14M 28.81M USD | 0 | -SEK 8.11 -0.7 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 268.00 0.02 USD |
+9.84
|
IDR 446.79B 28.55M USD | IDR 29.86M 1.91K USD | IDR 244.00 0.02 USD | IDR 268.00 0.02 USD | IDR 446.79B 28.55M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,150 16.72 USD |
-0.23
|
₩38B 28.32M USD | ₩531 0.4 USD | ₩22,100 16.68 USD | ₩22,250 16.8 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.26 0.27 USD |
0
|
MYR 125.99M 26.79M USD | MYR 31.20K 6.63K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 125.99M 26.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| U10 Corp ALU10.PA | €1.37 1.49 USD |
0
|
€23.29M 25.46M USD | €1.00 1.09 USD | €1.37 1.49 USD | €1.37 1.49 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €8.25 9.02 USD |
0
|
€23.02M 25.16M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.95 8.69 USD |
-0.63
|
€22.87M 25M USD | €121.00 132.27 USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.87M 25M USD | 0 | -€1.78 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||