Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (63)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (473)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (473)
Ameublement, équipements et appareils électroménagers (473)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.81 0.36 USD |
-1.4
|
HK$2.89B 370.05M USD | HK$283.10K 36.2K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$2.89B 370.05M USD | 8.26 | HK$0.34 0.04 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.50 19.05 USD |
-2.08
|
€310.83M 358.8M USD | €2.90K 3.34K USD | €16.40 18.93 USD | €17.05 19.68 USD | €310.83M 358.8M USD | 11.61 | €1.42 1.64 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.62 0.53 USD |
+2.26
|
CN¥2.34B 345.07M USD | CN¥23.61M 3.48M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥2.34B 345.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.99 2.21 USD |
+2.04
|
CN¥2.31B 341.18M USD | CN¥1.33M 196.39K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.31B 341.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥2.31B 340.3M USD | CN¥15.42M 2.28M USD | CN¥4.26 0.63 USD | CN¥4.63 0.68 USD | CN¥2.31B 340.3M USD | 18.50 | CN¥0.24 0.04 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.39 0.2 USD |
0
|
TRY 10.22B 321.08M USD | TRY 2.29M 71.88K USD | TRY 6.33 0.2 USD | TRY 6.48 0.2 USD | TRY 10.22B 321.08M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥2.16B 319.29M USD | CN¥3.13M 461.36K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.16B 319.29M USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.14 2.97 USD |
+5.45
|
CN¥2.07B 305.11M USD | CN¥6.74M 993.85K USD | CN¥18.90 2.79 USD | CN¥20.90 3.08 USD | CN¥2.07B 305.11M USD | 23.69 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥2.04B 300.85M USD | CN¥35.13M 5.18M USD | CN¥2.96 0.44 USD | CN¥3.16 0.47 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.63 2.45 USD |
+2.09
|
CN¥1.97B 290.27M USD | CN¥1.52M 223.65K USD | CN¥16.04 2.37 USD | CN¥17.01 2.51 USD | CN¥1.97B 290.27M USD | 1663.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.10 2.23 USD |
+1.55
|
CN¥1.90B 280.89M USD | CN¥2.28M 336.35K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$20.39 — |
-0.2
|
$276.20M — | $8.61K — | $20.32 — | $20.80 — | $276.20M — | 9.80 | $2.08 — | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$312.04K 9.92K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.36 0.8 USD |
+0.48
|
TRY 8.51B 267.16M USD | TRY 3.06M 96.01K USD | TRY 25.02 0.79 USD | TRY 25.84 0.81 USD | TRY 8.51B 267.16M USD | 0 | -TRY 88.37 -2.7 USD | ||
Flexsteel Industries
FLXS
US
|
$64.84 — |
-0.02
|
$264.27M — | $40.51K — | $63.84 — | $65.25 — | $264.27M — | 11.83 | $5.48 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 23.08 6.16 USD |
+2.12
|
SAR 983.88M 262.47M USD | SAR 122.12K 32.58K USD | SAR 22.46 5.99 USD | SAR 23.23 6.2 USD | SAR 983.88M 262.47M USD | 0 | -SAR 3.32 -0.8 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.06 1.22 USD |
-0.93
|
€177.71M 205.14M USD | €2.20K 2.54K USD | €1.06 1.22 USD | €1.06 1.22 USD | €177.71M 205.14M USD | 35.33 | €0.03 0.03 USD | ||
The Lovesac Company
LOVE
US
|
$14.00 — |
-3.25
|
$204.94M — | $281.21K — | $13.59 — | $14.55 — | $204.94M — | 56.00 | $0.25 — | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.20 1.29 USD |
-1.12
|
SEK 2.00B 195.11M USD | SEK 66.44K 6.49K USD | SEK 13.07 1.28 USD | SEK 13.25 1.29 USD | SEK 2.00B 195.11M USD | 0 | -SEK 6.96 -0.6 USD | ||
Hocheng Corporation
1810.TW
TW
|
NT$20.05 0.64 USD |
-6.09
|
NT$6.05B 192.31M USD | NT$3.23M 102.77K USD | NT$20.05 0.64 USD | NT$21.25 0.68 USD | NT$6.05B 192.31M USD | 400.99 | NT$0.05 0.001 USD | ||
Traeger
COOK
US
|
$67.47 — |
-6.63
|
$187.69M — | $47.72K — | $62.23 — | $70.70 — | $187.69M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.19 — |
-2.96
|
$187.18M — | $170.28K — | $7.96 — | $8.72 — | $187.18M — | 0 | -$1.27 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.76 1.28 USD |
-1.21
|
TRY 5.86B 184.02M USD | TRY 90.51K 2.84K USD | TRY 40.60 1.28 USD | TRY 41.36 1.3 USD | TRY 5.86B 184.02M USD | 53.63 | TRY 0.76 0.02 USD | ||
|
Hooker Furnishings
HOFT
US
|
$17.00 — |
+7.59
|
$182.61M — | $318.31K — | $16.25 — | $17.65 — | $182.61M — | 0 | -$1.04 — | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.55 14.49 USD |
-1.18
|
€154.60M 178.47M USD | €111.00 128.13 USD | €12.55 14.49 USD | €12.55 14.49 USD | €154.60M 178.47M USD | 62.75 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 240.50K 6.77K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.82 0.21 USD |
-1.16
|
TRY 5.12B 160.63M USD | TRY 1.25M 39.14K USD | TRY 6.81 0.21 USD | TRY 6.90 0.22 USD | TRY 5.12B 160.63M USD | 9.60 | TRY 0.71 0.02 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €320.00 369.39 USD | €6.88 7.94 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$4.26B 135.37M USD | NT$941.18K 29.91K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.26B 135.37M USD | 440.00 | NT$0.03 0.0009 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.62 — |
-0.16
|
$135.07M — | $36.64K — | $15.30 — | $15.69 — | $135.07M — | 25.19 | $0.62 — | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.62 4.43 USD |
+3.23
|
SAR 498.60M 133.01M USD | SAR 284.77K 75.97K USD | SAR 15.95 4.26 USD | SAR 16.70 4.46 USD | SAR 498.60M 133.01M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 1.33M 282.18K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 567.43M 120.65M USD | MYR 20.00K 4.25K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.95 0.76 USD |
-0.34
|
HK$930.51M 118.98M USD | HK$9.60K 1.23K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$930.51M 118.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$3.67B 116.5M USD | NT$642.87K 20.43K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.67B 116.5M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.60 2.85 USD |
0
|
TRY 3.62B 113.57M USD | TRY 48.46K 1.52K USD | TRY 89.75 2.82 USD | TRY 90.90 2.85 USD | TRY 3.62B 113.57M USD | 1510.00 | TRY 0.06 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$41.65 1.32 USD |
-5.34
|
NT$3.42B 108.53M USD | NT$2.18M 69.25K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.42B 108.53M USD | 29.12 | NT$1.43 0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$3.38B 107.28M USD | NT$263.39K 8.37K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.14 0.29 USD |
-2.66
|
TRY 3.16B 99.27M USD | TRY 1.10M 34.66K USD | TRY 9.06 0.28 USD | TRY 9.57 0.3 USD | TRY 3.16B 99.27M USD | 0 | -TRY 6.47 -0.2 USD | ||
Virco Mfg
VIRC
US
|
$6.11 — |
-0.16
|
$96.11M — | $58.00K — | $6.08 — | $6.35 — | $96.11M — | 0 | -$0.07 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+3.23
|
$92.75M — | $1.34M — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.45 5.14 USD |
+1.14
|
€79.03M 91.22M USD | €459.00 529.84 USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.03M 91.22M USD | 11.41 | €0.39 0.45 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$276.12K 8.77K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$648.18M 82.88M USD | HK$12.50K 1.6K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$648.18M 82.88M USD | 0 | HK$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.32 1.34 USD |
-0.16
|
MYR 383.91M 81.63M USD | MYR 27.90K 5.93K USD | MYR 6.32 1.34 USD | MYR 6.40 1.36 USD | MYR 383.91M 81.63M USD | 11.28 | MYR 0.56 0.12 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
-0.42
|
€69.13M 79.8M USD | €1.60K 1.85K USD | €1.18 1.36 USD | €1.19 1.37 USD | €69.13M 79.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.23 5.66 USD |
-1.26
|
SAR 254.76M 67.96M USD | SAR 49.56K 13.22K USD | SAR 21.22 5.66 USD | SAR 21.63 5.77 USD | SAR 254.76M 67.96M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$510.00M 65.21M USD | HK$5.10M 652.1K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹18.07 0.22 USD |
+4.69
|
₹5.30B 64.15M USD | ₹1.91M 23.13K USD | ₹17.21 0.21 USD | ₹18.95 0.23 USD | ₹5.30B 64.15M USD | 82.13 | ₹0.22 0.002 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.4
|
HK$461.63M 59.02M USD | HK$162.12K 20.73K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
-1.28
|
$57.24M — | $149.40K — | $0.84 — | $0.88 — | $57.24M — | 2.83 | $0.30 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$411.09M 52.56M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$1.58B 50.06M USD | NT$178.53K 5.67K USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$1.58B 50.06M USD | 97.96 | NT$0.27 0.008 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.31
|
NT$1.46B 46.51M USD | NT$210.21K 6.68K USD | NT$9.71 0.31 USD | NT$9.85 0.31 USD | NT$1.46B 46.51M USD | 0 | -NT$0.86 -0.02 USD | ||
Purple Innovation
PRPL
US
|
$0.41 — |
-4.12
|
$44.63M — | $602.55K — | $0.41 — | $0.44 — | $44.63M — | 0 | -$0.58 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$334.80M 42.81M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.18 0.02 USD |
+11.25
|
HK$311.50M 39.83M USD | HK$308.00K 39.38K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$311.50M 39.83M USD | 5.93 | HK$0.03 0.003 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 174.36M 37.07M USD | MYR 11.40K 2.42K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 153.90M 32.72M USD | MYR 65.30K 13.88K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 153.90M 32.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
+1.67
|
MYR 143.38M 30.49M USD | MYR 27.00K 5.74K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 143.38M 30.49M USD | 30.50 | MYR 0.02 0.004 USD | ||
|
Crown Crafts
CRWS
US
|
$2.74 — |
-0.72
|
$29.31M — | $48.18K — | $2.74 — | $2.81 — | $29.31M — | 0 | -$0.89 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.51 0.07 USD |
-10.53
|
HK$228.42M 29.21M USD | HK$181.50K 23.21K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$228.42M 29.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.63 0.08 USD |
-0.38
|
TRY 920.50M 28.91M USD | TRY 297.20K 9.33K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 920.50M 28.91M USD | 0 | -TRY 0.66 -0.02 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 37.66M 28.23M USD | SGD 3.54M 2.65M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.08M 27.79M USD | SGD 478.80K 358.84K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.39 1.6 USD |
-0.71
|
€23.73M 27.4M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.73M 27.4M USD | 17.37 | €0.08 0.09 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$214.15M 27.38M USD | HK$240.00K 30.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$214.15M 27.38M USD | 0 | HK$0.00 0 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 114.03M 24.25M USD | MYR 155.00K 32.96K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 114.03M 24.25M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.16 0.07 USD |
-4
|
TRY 757.08M 23.78M USD | TRY 3.52M 110.62K USD | TRY 2.13 0.07 USD | TRY 2.27 0.07 USD | TRY 757.08M 23.78M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
+9.09
|
SGD 28.63M 21.45M USD | SGD 5.63M 4.22M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 28.63M 21.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 93.40K 70K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$156.93M 20.07M USD | HK$100.00K 12.79K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$147.58M 18.87M USD | HK$4.00K 511.45 USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$147.58M 18.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Energy Focus
EFOI
US
|
$2.96 — |
-5.43
|
$18.85M — | $17.74K — | $2.96 — | $3.13 — | $18.85M — | 0 | -$0.15 — | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 186.60K 5.25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 22.87M 17.14M USD | SGD 6.10K 4.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 22.87M 17.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 320.10K 68.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
+15.79
|
SGD 21.51M 16.12M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.05 0.03 USD | SGD 21.51M 16.12M USD | 0 | -SGD 1.20 -0.8 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.19 0.24 USD |
-2.46
|
R$78.64M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.64M 15.94M USD | 0 | -R$0.20 -0.04 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 73.74M 15.68M USD | MYR 15.00K 3.19K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 73.74M 15.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 73.22M 15.57M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Aterian
ATER
US
|
$1.32 — |
-4.35
|
$14.28M — | $139.56K — | $1.32 — | $1.42 — | $14.28M — | 0 | -$2.32 — | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 66.66M 14.17M USD | MYR 11.00K 2.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 66.66M 14.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 65.71M 13.97M USD | MYR 267.00K 56.77K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 65.71M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+3.57
|
€11.08M 12.79M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 49.06M 10.43M USD | MYR 153.60K 32.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.45 1.67 USD |
-3.33
|
€8.73M 10.07M USD | €20.94K 24.17K USD | €1.43 1.65 USD | €1.52 1.75 USD | €8.73M 10.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.01 USD |
+15.07
|
HK$74.49M 9.52M USD | HK$60.77M 7.77M USD | HK$0.07 0.0084 USD | HK$0.09 0.01 USD | HK$74.49M 9.52M USD | 2.10 | HK$0.04 0.005 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
0
|
€8.06M 9.3M USD | €9.00K 10.39K USD | €0.89 1.03 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.20M 9.18M USD | MYR 373.90K 79.5K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.20M 9.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 18.00K 3.83K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$68.19M 8.72M USD | HK$70.00K 8.95K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$68.19M 8.72M USD | 1.26 | HK$0.56 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$63.50M 8.12M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$63.50M 8.12M USD | 0 | -HK$0.09 -0.01 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 34.76M 7.39M USD | MYR 1.20K 255.16 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
+3.56
|
€6.17M 7.12M USD | €10.00 11.54 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||