結果ページ2 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (50)
- アルゼンチン (3)
- オーストラリア (2)
- オーストリア (2)
- ブラジル (7)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (6)
- ドイツ (52)
- ギリシャ (3)
- 香港 (24)
- インド (48)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (28)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
家具・備品・設備 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.76 2.05 USD |
-0.27
|
CN¥2.70B 375.39M USD | CN¥4.08M 567.92K USD | CN¥14.53 2.02 USD | CN¥15.00 2.09 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥2.64B 366.56M USD | CN¥11.15M 1.55M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥2.64B 366.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.79 2.06 USD |
+1.93
|
CN¥2.62B 364.35M USD | CN¥1.72M 238.71K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥2.62B 364.35M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.76 1.77 USD |
+20.04
|
CN¥2.62B 364.01M USD | CN¥20.90M 2.91M USD | CN¥10.48 1.46 USD | CN¥12.76 1.77 USD | CN¥2.62B 364.01M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.60 1.06 USD |
-0.65
|
CN¥2.43B 338.17M USD | CN¥1.69M 234.83K USD | CN¥7.50 1.04 USD | CN¥7.73 1.07 USD | CN¥2.43B 338.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Westwing Group SE 0AA2.IL | €12.78 13.96 USD |
-0.78
|
€303.74M 332.03M USD | €315.00 344.34 USD | €12.65 13.83 USD | €12.85 14.05 USD | €303.74M 332.03M USD | 0 | -€1.06 -1.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.14 3.22 USD |
+0.17
|
CN¥2.38B 330.36M USD | CN¥5.36M 745.89K USD | CN¥22.75 3.16 USD | CN¥23.64 3.29 USD | CN¥2.38B 330.36M USD | 17.01 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.13 0.3 USD |
+4.93
|
CN¥2.36B 328.48M USD | CN¥33.92M 4.72M USD | CN¥2.00 0.28 USD | CN¥2.13 0.3 USD | CN¥2.36B 328.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.23 2.53 USD |
+10.02
|
CN¥2.30B 319.58M USD | CN¥12.51M 1.74M USD | CN¥16.52 2.3 USD | CN¥18.23 2.53 USD | CN¥2.30B 319.58M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.13 3.49 USD |
+2.82
|
CN¥2.29B 317.97M USD | CN¥1.68M 233.09K USD | CN¥24.13 3.36 USD | CN¥25.22 3.51 USD | CN¥2.29B 317.97M USD | 314.12 | CN¥0.08 0.01 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.60 46.19 USD |
-0.98
|
CHF 261.00M 296.96M USD | CHF 4.92K 5.59K USD | CHF 40.50 46.08 USD | CHF 41.00 46.65 USD | CHF 261.00M 296.96M USD | 18.28 | CHF 2.22 2.53 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.00 4.03 USD |
-9.97
|
CN¥2.09B 290.32M USD | CN¥20.06M 2.79M USD | CN¥28.99 4.03 USD | CN¥34.00 4.73 USD | CN¥2.09B 290.32M USD | 96.66 | CN¥0.30 0.04 USD | ||
| Westwing Group SE WEW.DE | €12.85 14.05 USD |
+0.78
|
€263.23M 287.75M USD | €5.54K 6.06K USD | €12.60 13.77 USD | €12.90 14.1 USD | €263.23M 287.75M USD | 116.81 | €0.11 0.12 USD | ||
| Sampo Corporation 1604.TW | NT$24.80 0.79 USD |
+0.2
|
NT$9.02B 286.66M USD | NT$166.78K 5.3K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$9.02B 286.66M USD | 15.12 | NT$1.64 0.05 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.10 0.4 USD |
-1.91
|
SEK 2.76B 269.22M USD | SEK 1.54M 150.27K USD | SEK 3.97 0.39 USD | SEK 4.23 0.41 USD | SEK 2.76B 269.22M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 1.74 0.37 USD |
0
|
MYR 1.25B 264.92M USD | MYR 1.51M 320.2K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 1.25B 264.92M USD | 0 | MYR 0.00 0 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.75 0.34 USD |
-0.65
|
TRY 8.06B 253.2M USD | TRY 5.64M 177.23K USD | TRY 10.58 0.33 USD | TRY 11.07 0.35 USD | TRY 8.06B 253.2M USD | 0 | -TRY 0.05 -0.001 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.9
|
HK$1.92B 244.87M USD | HK$101.00K 12.91K USD | HK$7.50 0.96 USD | HK$7.73 0.99 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| Hamilton Beach Brands Holding Company HBB | $16.30 — |
+2
|
$219.66M — | $92.70K — | $15.87 — | $16.77 — | $219.66M — | 7.08 | $2.30 — | ||
| Flexsteel Industries FLXS | $40.23 — |
+0.02
|
$214.85M — | $18.38K — | $40.00 — | $40.51 — | $214.85M — | 9.76 | $4.12 — | ||
| The Lovesac Company LOVE | $13.97 — |
+0.07
|
$204.11M — | $282.75K — | $13.90 — | $14.53 — | $204.11M — | 19.67 | $0.71 — | ||
| Signature International Berhad 7246.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 942.43M 200.39M USD | MYR 9.90K 2.11K USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 942.43M 200.39M USD | 10.42 | MYR 0.14 0.03 USD | ||
| Sabaf S.p.A. SAB.MI | €14.10 15.41 USD |
+0.36
|
€175.15M 191.46M USD | €2.41K 2.63K USD | €13.95 15.25 USD | €14.20 15.52 USD | €175.15M 191.46M USD | 37.10 | €0.38 0.42 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €21.55K 23.56K USD | €1.02 1.11 USD | €1.03 1.13 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 4.20K 893.05 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Viomi Technology VIOT | $2.43 — |
-2.8
|
$165.97M — | $46.83K — | $2.43 — | $2.55 — | $165.97M — | 6.23 | $0.39 — | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
-1.15
|
NT$5.18B 164.5M USD | NT$524.72K 16.67K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.00 8.42 USD |
+1.42
|
TRY 5.14B 161.29M USD | TRY 98.65K 3.1K USD | TRY 264.75 8.31 USD | TRY 280.75 8.82 USD | TRY 5.14B 161.29M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.54 1.08 USD |
-0.46
|
TRY 4.97B 155.94M USD | TRY 524.05K 16.46K USD | TRY 34.08 1.07 USD | TRY 34.76 1.09 USD | TRY 4.97B 155.94M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Sleep Number SNBR | $6.66 — |
-3.76
|
$151.78M — | $638.77K — | $6.53 — | $7.12 — | $151.78M — | 0 | -$3.42 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.26 — |
-2.27
|
$132.56M — | $14.28K — | $15.20 — | $15.56 — | $132.56M — | 16.94 | $0.90 — | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 604.55M 128.55M USD | MYR 27.30K 5.8K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 604.55M 128.55M USD | 7.59 | MYR 0.15 0.03 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-2.39
|
NT$3.95B 125.62M USD | NT$431.48K 13.71K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
+0.45
|
$122.69M — | $502.60K — | $0.66 — | $0.68 — | $122.69M — | 16.89 | $0.04 — | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.90 3.04 USD |
+1.57
|
TRY 3.87B 121.47M USD | TRY 287.81K 9.04K USD | TRY 94.90 2.98 USD | TRY 97.25 3.05 USD | TRY 3.87B 121.47M USD | 20.66 | TRY 4.69 0.15 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.52 0.11 USD |
+0.28
|
TRY 3.79B 118.97M USD | TRY 39.51M 1.24M USD | TRY 3.50 0.11 USD | TRY 3.61 0.11 USD | TRY 3.79B 118.97M USD | 0 | -TRY 0.09 -0.002 USD | ||
| iRobot IRBT | $3.69 — |
+21.78
|
$117.44M — | $144.40M — | $3.46 — | $4.95 — | $117.44M — | 0 | -$6.55 — | ||
| Kewaunee Scientific KEQU | $39.50 — |
+0.59
|
$116.41M — | $2.27K — | $38.88 — | $40.36 — | $116.41M — | 9.56 | $4.13 — | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.65B 116.13M USD | NT$80.73K 2.57K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Virco Mfg VIRC | $7.36 — |
-1.08
|
$116.00M — | $33.97K — | $7.26 — | $7.44 — | $116.00M — | 8.65 | $0.85 — | ||
| Hooker Furnishings HOFT | $10.68 — |
-7.53
|
$114.81M — | $29.49K — | $10.59 — | $11.50 — | $114.81M — | 0 | -$1.22 — | ||
| Traeger COOK | $0.80 — |
-2.94
|
$109.18M — | $272.45K — | $0.79 — | $0.83 — | $109.18M — | 0 | -$0.80 — | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
+0.6
|
€98.49M 107.66M USD | €10.27K 11.23K USD | €1.67 1.82 USD | €1.71 1.87 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 499.68M 106.25M USD | MYR 106.60K 22.67K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 499.68M 106.25M USD | 25.00 | MYR 0.01 0.002 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
-1.96
|
₹8.74B 105.76M USD | ₹85.26K 1.03K USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.76 3.4 USD |
+0.47
|
SAR 382.80M 102.12M USD | SAR 378.13K 100.87K USD | SAR 12.60 3.36 USD | SAR 12.95 3.45 USD | SAR 382.80M 102.12M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Lifetime Brands LCUT | $4.40 — |
+3.04
|
$99.69M — | $56.29K — | $4.25 — | $4.40 — | $99.69M — | 0 | -$1.67 — | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.07 1.5 USD |
-0.14
|
MYR 429.47M 91.32M USD | MYR 121.40K 25.81K USD | MYR 7.07 1.5 USD | MYR 7.15 1.52 USD | MYR 429.47M 91.32M USD | 9.68 | MYR 0.73 0.16 USD | ||
| Orthex Oyj ORTHEX.HE | €4.68 5.12 USD |
+0.65
|
€83.11M 90.85M USD | €4.04K 4.42K USD | €4.65 5.08 USD | €4.69 5.13 USD | €83.11M 90.85M USD | 12.99 | €0.36 0.39 USD | ||
| Purple Innovation PRPL | $0.75 — |
-0.68
|
$81.02M — | $258.74K — | $0.74 — | $0.76 — | $81.02M — | 0 | -$0.52 — | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.74 0.28 USD |
-0.44
|
₹6.67B 80.72M USD | ₹222.97K 2.7K USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹6.67B 80.72M USD | 42.11 | ₹0.54 0.006 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$552.40K 70.63K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.23 0.16 USD |
+1.65
|
HK$550.91M 70.44M USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$550.91M 70.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$140.28K 17.94K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Imperium Technology IPGGF | $0.14 — |
-17.86
|
$67.82M — | $100.00 — | $0.15 — | $0.15 — | $67.82M — | 0 | -$0.01 — | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
-2.9
|
TRY 1.85B 58.1M USD | TRY 2.97M 93.35K USD | TRY 5.30 0.17 USD | TRY 5.54 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.24 0.03 USD |
-4
|
HK$420.00M 53.7M USD | HK$164.00K 20.97K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$420.00M 53.7M USD | 4.00 | HK$0.06 0.007 USD | ||
| Victoria VCCTF | $0.46 — |
-16.28
|
$52.21M — | $200.00 — | $0.55 — | $0.55 — | $52.21M — | 0 | -$2.80 — | ||
| Fortune Oriental Company Limited 2491.TW | NT$19.80 0.63 USD |
-5.04
|
NT$1.62B 51.6M USD | NT$1.20M 38.25K USD | NT$19.50 0.62 USD | NT$20.85 0.66 USD | NT$1.62B 51.6M USD | 27.88 | NT$0.71 0.02 USD | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
-1.98
|
MYR 227.13M 48.29M USD | MYR 12.50K 2.66K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 227.13M 48.29M USD | 8.25 | MYR 0.06 0.01 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.53 0.11 USD |
0
|
MYR 199.20M 42.36M USD | MYR 8.10K 1.72K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 199.20M 42.36M USD | 13.12 | MYR 0.04 0.008 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$70.00K 8.95K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| Dorel Industries DIIBF | $1.17 — |
+3.54
|
$41.45M — | $300.00 — | $1.08 — | $1.08 — | $41.45M — | 0 | -$5.84 — | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
-1.27
|
CA$55.28M 41.02M USD | CA$26.32K 19.53K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$55.28M 41.02M USD | 0 | -CA$8.15 -6.04 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 180.90M 38.46M USD | MYR 204.10K 43.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.02 USD |
-6.98
|
HK$296.24M 37.88M USD | HK$3.25K 415.55 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$296.24M 37.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-2.26
|
HK$260.00M 33.24M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
+2.18
|
TRY 983.50M 30.89M USD | TRY 2.10M 65.85K USD | TRY 2.72 0.09 USD | TRY 2.83 0.09 USD | TRY 983.50M 30.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 139.37M 29.63M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 139.37M 29.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Crown Crafts CRWS | $2.74 — |
-0.36
|
$29.33M — | $81.72K — | $2.74 — | $2.81 — | $29.33M — | 0 | -$0.94 — | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 13.50K 2.87K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 2.96 0.63 USD |
0
|
MYR 131.49M 27.96M USD | MYR 27.00K 5.74K USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 131.49M 27.96M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
+1.38
|
TRY 774.60M 24.33M USD | TRY 1.43M 45.03K USD | TRY 2.16 0.07 USD | TRY 2.22 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.45 0.1 USD |
0
|
MYR 113.24M 24.08M USD | MYR 1.00K 212.63 USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 113.24M 24.08M USD | 22.50 | MYR 0.02 0.004 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
-1.89
|
HK$187.60M 23.99M USD | HK$900.00K 115.08K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 2.00K 425.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$165.00M 21.1M USD | HK$210.00K 26.85K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.36 0.08 USD |
+5.88
|
MYR 96.41M 20.5M USD | MYR 43.40K 9.23K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 96.41M 20.5M USD | 36.00 | MYR 0.01 0.002 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.13 0.1 USD |
+1.57
|
SGD 27.07M 20.29M USD | SGD 81.60K 61.16K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 27.07M 20.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.44 0.29 USD |
-4
|
R$95.16M 19.29M USD | R$46.30K 9.38K USD | R$1.41 0.29 USD | R$1.52 0.31 USD | R$95.16M 19.29M USD | 0 | -R$0.04 -0.008 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 628.99M 17.7M USD | THB 149.60K 4.21K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 69.44M 14.76M USD | MYR 36.80K 7.82K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.44M 14.76M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.05 0.01 USD |
0
|
MYR 66.40M 14.12M USD | MYR 5.50K 1.17K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 66.40M 14.12M USD | 0 | MYR 0.00 0 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
0
|
€12.85M 14.04M USD | €13.41K 14.65K USD | €0.36 0.39 USD | €0.37 0.4 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 30.10K 6.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
| HS Optimus Holdings Limited 504.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 16.14M 12.1M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.12M 11.93M USD | MYR 600.00 127.58 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 56.12M 11.93M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Energy Focus EFOI | $2.07 — |
-0.96
|
$11.88M — | $7.34K — | $2.07 — | $2.14 — | $11.88M — | 0 | -$0.17 — | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
-1.39
|
THB 421.12M 11.85M USD | THB 418.60K 11.78K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
-3.45
|
HK$90.51M 11.57M USD | HK$26.00K 3.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 659.50K 140.23K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.10 0.02 USD |
0
|
MYR 52.38M 11.14M USD | MYR 40.10K 8.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.38M 11.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0074 USD |
0
|
SGD 14.83M 11.12M USD | SGD 576.50K 432.06K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 14.83M 11.12M USD | 0 | SGD 0.00 0 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0067 USD |
0
|
SGD 14.35M 10.75M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 14.35M 10.75M USD | 0 | SGD 0.00 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.33 0.07 USD |
0
|
MYR 49.01M 10.42M USD | MYR 900.00 191.37 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 49.01M 10.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.02 1.11 USD |
-0.97
|
€8.99M 9.82M USD | €11.50K 12.57K USD | €1.01 1.1 USD | €1.02 1.11 USD | €8.99M 9.82M USD | 8.50 | €0.12 0.13 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
-4.08
|
HK$69.46M 8.88M USD | HK$11.49M 1.47M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$69.46M 8.88M USD | 3.52 | HK$0.04 0.005 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.14 0.03 USD |
0
|
MYR 40.81M 8.68M USD | MYR 112.00K 23.81K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 40.81M 8.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||