結果ページ2 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (507)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (507)
家具・備品・設備 (507)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.78 1.08 USD |
+1.17
|
$2.09B 290.51M USD | $3.87M 537.55K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.09B 290.51M USD | 0 | -$1.24 -0.1 USD | |
| Sampo Corporation 1604.TW | $25.1 0.8 USD |
+0.4
|
$9.13B 290.13M USD | $153.57K 4.88K USD | $25 0.79 USD | $25.4 0.81 USD | $9.13B 290.13M USD | 12.00 | $2.09 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.41 0.61 USD |
-6.17
|
$2.04B 283.42M USD | $24.5M 3.41M USD | $4.37 0.61 USD | $4.75 0.66 USD | $2.04B 283.42M USD | 0 | -$0.18 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.36 0.88 USD |
+1.92
|
$2.02B 281.22M USD | $11.63M 1.62M USD | $6.21 0.86 USD | $6.71 0.93 USD | $2.02B 281.22M USD | 0 | -$0.71 -0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.75 0.38 USD |
-2.48
|
$1.89B 263.4M USD | $17.36M 2.41M USD | $2.72 0.38 USD | $2.82 0.39 USD | $1.89B 263.4M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.33 0.6 USD |
-7.87
|
$1.82B 252.59M USD | $25.16M 3.5M USD | $4.28 0.6 USD | $4.72 0.66 USD | $1.82B 252.59M USD | 0 | -$1.42 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $120 3.81 USD |
-1.64
|
$7.91B 251.49M USD | $127.8K 4.06K USD | $119.5 3.8 USD | $124 3.94 USD | $7.91B 251.49M USD | 41.09 | $2.92 0.09 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.83 — |
-0.72
|
$245.73M — | $72.72K — | $17.77 — | $18.4 — | $245.73M — | 8.10 | $2.2 — | |
| Nobia AB (publ) NOBI.ST | $3.61 0.35 USD |
-2.48
|
$2.43B 237.42M USD | $475.47K 46.41K USD | $3.58 0.35 USD | $3.71 0.36 USD | $2.43B 237.42M USD | 0 | -$2.19 -0.2 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.22 0.73 USD |
+2.96
|
$1.67B 232.27M USD | $6.31M 878.02K USD | $5.04 0.7 USD | $5.45 0.76 USD | $1.67B 232.27M USD | 0 | -$0.07 -0.009 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
+4.1
|
$7.2B 228.72M USD | $131.42K 4.18K USD | $65.8 2.09 USD | $68.6 2.18 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.44 3.26 USD |
-0.97
|
$1.64B 228.14M USD | $1M 139.36K USD | $23.01 3.2 USD | $24.18 3.36 USD | $1.64B 228.14M USD | 146.50 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.65 1.06 USD |
-1.03
|
$1.57B 218.23M USD | $8.66M 1.2M USD | $7.54 1.05 USD | $7.77 1.08 USD | $1.57B 218.23M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.3 1.99 USD |
-0.21
|
$1.47B 204.15M USD | $1.24M 172.52K USD | $14.03 1.95 USD | $14.47 2.01 USD | $1.47B 204.15M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.39 2.84 USD |
+0.39
|
$1.47B 204.13M USD | $1.25M 173.75K USD | $20.01 2.78 USD | $20.7 2.88 USD | $1.47B 204.13M USD | 203.90 | $0.1 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.66 1.62 USD |
-10.03
|
$1.47B 204.12M USD | $19.5M 2.71M USD | $11.66 1.62 USD | $12.39 1.72 USD | $1.47B 204.12M USD | 0 | -$0.12 -0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $20.56 0.65 USD |
-4.37
|
$6.45B 202.56M USD | $3.93M 123.48K USD | $20.42 0.64 USD | $21.8 0.68 USD | $6.45B 202.56M USD | 58.74 | $0.35 0.01 USD | |
| Signature International Berhad 7246.KL | $1.42 0.3 USD |
-0.7
|
$916.61M 194.9M USD | $92.4K 19.65K USD | $1.42 0.3 USD | $1.43 0.3 USD | $916.61M 194.9M USD | 10.92 | $0.13 0.03 USD | |
| Traeger COOK | $1.48 — |
-0.67
|
$193.36M — | $168.34K — | $1.45 — | $1.53 — | $193.36M — | 0 | -$0.27 — | |
| Sern Kou Resources Berhad 7180.KL | $0.8399 0.18 USD |
+1.21
|
$900.21M 191.41M USD | $97.6K 20.75K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $900.21M 191.41M USD | 0 | -$0.01 -0.002 USD | |
| CARPENTER TAN 0837.HK | $5.71 0.73 USD |
+0.18
|
$1.42B 181.58M USD | $10K 1.28K USD | $5.7 0.73 USD | $5.78 0.74 USD | $1.42B 181.58M USD | 7.93 | $0.72 0.09 USD | |
| Flexsteel Industries FLXS | $32.7 — |
+3.97
|
$172.31M — | $21.57K — | $31.49 — | $33.05 — | $172.31M — | 9.13 | $3.58 — | |
| Hocheng Corporation 1810.TW | $17.65 0.56 USD |
-1.67
|
$5.33B 169.29M USD | $2.92M 92.8K USD | $17.55 0.56 USD | $18.15 0.58 USD | $5.33B 169.29M USD | 92.89 | $0.19 0.006 USD | |
| Virco Mfg VIRC | $10.42 — |
+1.56
|
$167.63M — | $73.29K — | $10.22 — | $10.62 — | $167.63M — | 7.89 | $1.32 — | |
| Bassett Furniture Industries, Incorporated BSET | $18.7 — |
-0.53
|
$162.77M — | $51.3K — | $18.46 — | $19.67 — | $162.77M — | 0 | -$0.76 — | |
| Westwing Group SE WEW.DE | $7.58 8.29 USD |
-2.82
|
$144.18M 157.61M USD | $11.93K 13.04K USD | $7.5 8.2 USD | $7.68 8.4 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
+0.84
|
$4.29B 136.19M USD | $110.78K 3.52K USD | $23.95 0.76 USD | $24.25 0.77 USD | $4.29B 136.19M USD | 10.16 | $2.37 0.08 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.95 0.41 USD |
-0.38
|
$4.18B 132.8M USD | $154.38K 4.91K USD | $12.95 0.41 USD | $13.05 0.41 USD | $4.18B 132.8M USD | 25.89 | $0.5 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.2899 0.06 USD |
+3.57
|
$579.63M 123.25M USD | $1.08M 230.64K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $579.63M 123.25M USD | 29.00 | $0.01 0.002 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
0
|
$567.34M 120.63M USD | $15K 3.19K USD | $1.06 0.23 USD | $1.07 0.23 USD | $567.34M 120.63M USD | 26.75 | $0.04 0.008 USD | |
| Sleep Number SNBR | $5.28 — |
+8.64
|
$118.21M — | $511.78K — | $4.74 — | $5.32 — | $118.21M — | 0 | -$0.9 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.2 0.76 USD |
-0.74
|
$3.63B 113.85M USD | $513.54K 16.13K USD | $24.06 0.76 USD | $24.5 0.77 USD | $3.63B 113.85M USD | 8.40 | $2.88 0.09 USD | |
| Saudi Industrial Development Co. 2130.SR | $27.5 7.34 USD |
-3.68
|
$371.25M 99.04M USD | $125.91K 33.59K USD | $27.5 7.34 USD | $29.05 7.75 USD | $371.25M 99.04M USD | 0 | -$5.42 -1.4 USD | |
| Orthex Oyj ORTHEX.HE | $5.1 5.57 USD |
+0.39
|
$90.57M 99.01M USD | $3.12K 3.41K USD | $5.08 5.55 USD | $5.16 5.64 USD | $90.57M 99.01M USD | 15.00 | $0.34 0.37 USD | |
| Kewaunee Scientific KEQU | $33.44 — |
-2.48
|
$95.45M — | $9.09K — | $33.36 — | $33.8 — | $95.45M — | 5.62 | $5.94 — | |
| Viomi Technology VIOT | $1.37 — |
+0.74
|
$93.44M — | $72.88K — | $1.36 — | $1.43 — | $93.44M — | 4.89 | $0.28 — | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.3 2.33 USD |
-0.67
|
$2.97B 93.14M USD | $209.76K 6.59K USD | $73.15 2.3 USD | $75.3 2.36 USD | $2.97B 93.14M USD | 1238.33 | $0.06 0.001 USD | |
| Hooker Furnishings HOFT | $8.69 — |
+14.8
|
$93.01M — | $253.28K — | $7.34 — | $8.78 — | $93.01M — | 0 | -$0.91 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.71 0.18 USD |
-0.17
|
$2.85B 89.65M USD | $15.64M 491.04K USD | $5.62 0.18 USD | $5.86 0.18 USD | $2.85B 89.65M USD | 0 | -$0.28 -0.008 USD | |
| Golden Win International CORP 4950.TWO | $18.9 0.6 USD |
+3.56
|
$2.77B 88.14M USD | $2.42M 76.86K USD | $18.05 0.57 USD | $18.95 0.6 USD | $2.77B 88.14M USD | 0 | -$0.89 -0.02 USD | |
| Imperium Technology IPGGF | $0.19 — |
+0.1
|
$86.64M — | $1.64K — | $0.19 — | $0.19 — | $86.64M — | 0 | -$0.02 — | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$674.72M 86.27M USD | $21K 2.69K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $674.72M 86.27M USD | 7.83 | $0.12 0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
+7.78
|
$671.84M 85.9M USD | $184K 23.53K USD | $1.6 0.2 USD | $1.95 0.25 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.12 0.24 USD |
-1.75
|
$400.99M 85.26M USD | $718.9K 152.86K USD | $1.11 0.24 USD | $1.14 0.24 USD | $400.99M 85.26M USD | 0 | $0 0 USD | |
| Lifetime Brands LCUT | $3.81 — |
0
|
$84.44M — | $75.89K — | $3.72 — | $3.91 — | $84.44M — | 0 | -$0.71 — | |
| Rushil Décor Limited RUSHIL.NS | $23.35 0.28 USD |
-0.43
|
$6.7B 81.02M USD | $173.61K 2.1K USD | $22.96 0.28 USD | $23.62 0.29 USD | $6.7B 81.02M USD | 16.21 | $1.44 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.26 0.42 USD |
0
|
$604.38M 77.28M USD | $226.73K 28.99K USD | $3.22 0.41 USD | $3.28 0.42 USD | $604.38M 77.28M USD | 7.95 | $0.41 0.05 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.58M 76.06M USD | $1.46M 1.59M USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
0
|
$74.96M — | $80.6K — | $0.4099 — | $0.4099 — | $74.96M — | 41.29 | $0.01 — | |
| Elica S.p.A. ELC.MI | $1.12 1.22 USD |
-0.89
|
$66.32M 72.49M USD | $60.04K 65.63K USD | $1.12 1.22 USD | $1.18 1.29 USD | $66.32M 72.49M USD | 8.57 | $0.13 0.14 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
-2.83
|
$2.26B 70.92M USD | $1.45M 45.41K USD | $6.49 0.2 USD | $6.78 0.21 USD | $2.26B 70.92M USD | 0 | -$1.3 -0.04 USD | |
| iRobot IRBT | $2.01 — |
0
|
$62.35M — | $1.69M — | $1.85 — | $2.08 — | $62.35M — | 0 | -$4.92 — | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.09 0.23 USD |
+1.87
|
$288.82M 61.41M USD | $26.4K 5.61K USD | $1.07 0.23 USD | $1.09 0.23 USD | $288.82M 61.41M USD | 9.90 | $0.11 0.02 USD | |
| Purple Innovation PRPL | $0.56 — |
-1.59
|
$60.53M — | $356.53K — | $0.56 — | $0.64 — | $60.53M — | 0 | -$0.91 — | |
| SINOMAX GROUP 1418.HK | $0.27 0.03 USD |
0
|
$463.75M 59.3M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $463.75M 59.3M USD | 3.31 | $0.08 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.4699 0.1 USD |
-1.05
|
$253.8M 53.97M USD | $108.3K 23.03K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $253.8M 53.97M USD | 15.66 | $0.03 0.006 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$247.78M 52.68M USD | $25.6K 5.44K USD | $0.52 0.11 USD | $0.55 0.12 USD | $247.78M 52.68M USD | 6.75 | $0.08 0.02 USD | |
| RAYMOND IND 0229.HK | $0.8199 0.1 USD |
-3.53
|
$411.09M 52.56M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $411.09M 52.56M USD | 9.11 | $0.09 0.01 USD | |
| Rhong Khen International Berhad 7006.KL | $1.19 0.25 USD |
+2.59
|
$232.34M 49.4M USD | $45K 9.57K USD | $1.19 0.25 USD | $1.2 0.26 USD | $232.34M 49.4M USD | 19.83 | $0.06 0.01 USD | |
| Natuzzi S.p.A NTZ | $4.03 — |
-1.23
|
$44.39M — | $3.22K — | $4.03 — | $4.49 — | $44.39M — | 0 | -$2.21 — | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$204.89M 43.57M USD | $200 42.53 USD | $0.54 0.11 USD | $0.54 0.11 USD | $204.89M 43.57M USD | 13.50 | $0.04 0.008 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.65 0.18 USD |
+4.94
|
$3.4B 41.07M USD | $681.84K 8.25K USD | $13.96 0.17 USD | $14.65 0.18 USD | $3.4B 41.07M USD | 0 | -$2.36 -0.02 USD | |
| Dorel Industries Inc. DII-B.TO | $1.63 1.21 USD |
0
|
$53.2M 39.47M USD | $6.5K 4.82K USD | $1.63 1.21 USD | $1.72 1.28 USD | $53.2M 39.47M USD | 0 | -$7.37 -5.4 USD | |
| Dorel Industries DIIBF | $1.19 — |
0
|
$38.54M — | $100 — | $1.28 — | $1.28 — | $38.54M — | 0 | -$5.28 — | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
+2.5
|
$173.16M 36.82M USD | $184.8K 39.29K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $173.16M 36.82M USD | 0 | $0 0 USD | |
| Jaycorp Berhad 7152.KL | $0.5799 0.12 USD |
0
|
$155.87M 33.14M USD | $14.2K 3.02K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $155.87M 33.14M USD | 14.50 | $0.04 0.008 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3699 0.05 USD |
0
|
$259M 33.12M USD | $352K 45.01K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $259M 33.12M USD | 12.33 | $0.03 0.003 USD | |
| Crown Crafts CRWS | $2.86 — |
-0.35
|
$29.73M — | $15.61K — | $2.83 — | $2.98 — | $29.73M — | 11.91 | $0.24 — | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
0
|
$216.49M 27.68M USD | $274K 35.03K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $216.49M 27.68M USD | 0 | -$0.25 -0.03 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
0
|
$122.05M 25.95M USD | $131.3K 27.92K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 12.12 | $0.04 0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.3 0.07 USD |
+2.22
|
$806.15M 25.32M USD | $6.08M 191.09K USD | $2.15 0.07 USD | $2.33 0.07 USD | $806.15M 25.32M USD | 13.52 | $0.17 0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-3
|
$194M 24.81M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.5 0.53 USD |
0
|
$111.05M 23.61M USD | $3.9K 829.26 USD | $2.5 0.53 USD | $2.55 0.54 USD | $111.05M 23.61M USD | 4.38 | $0.57 0.12 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.4 0.52 USD |
-0.91
|
$744.75M 23.39M USD | $157.94K 4.96K USD | $16.3 0.51 USD | $16.77 0.53 USD | $744.75M 23.39M USD | 15.76 | $1.04 0.03 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.51 0.11 USD |
+1
|
$108.17M 23M USD | $59.9K 12.74K USD | $0.5 0.11 USD | $0.51 0.11 USD | $108.17M 23M USD | 0 | -$0.04 -0.008 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.62 0.33 USD |
+1.25
|
$107.06M 21.7M USD | $50.7K 10.28K USD | $1.55 0.31 USD | $1.64 0.33 USD | $107.06M 21.7M USD | 8.52 | $0.19 0.04 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
+4
|
$90.45M 19.23M USD | $259.9K 55.26K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.45M 19.23M USD | 6.50 | $0.02 0.004 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0054 USD |
-2.27
|
$141.9M 18.14M USD | $382K 48.84K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $141.9M 18.14M USD | 0 | -$0.03 -0.003 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$22.03M 16.51M USD | $50.5K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.03M 16.51M USD | 2.62 | $0.04 0.03 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
+7.69
|
$76.34M 16.23M USD | $10.1K 2.15K USD | $0.13 0.03 USD | $0.14 0.03 USD | $76.34M 16.23M USD | 14.00 | $0.01 0.002 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.1799 0.04 USD |
0
|
$74.82M 15.91M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $74.82M 15.91M USD | 9.00 | $0.02 0.004 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
-9.09
|
$73.04M 15.53M USD | $556K 118.22K USD | $0.05 0.01 USD | $0.05 0.01 USD | $73.04M 15.53M USD | 0 | -$0.01 -0.002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.34M 37.64K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Aterian ATER | $1.7 — |
-0.29
|
$14.83M — | $179.16K — | $1.6 — | $1.72 — | $14.83M — | 0 | -$1.68 — | |
| Pensonic Holdings Berhad 9997.KL | $0.4 0.08 USD |
0
|
$58.66M 12.47M USD | $1.5K 318.95 USD | $0.4 0.08 USD | $0.4 0.08 USD | $58.66M 12.47M USD | 0 | -$0.11 -0.02 USD | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$15.97M 11.97M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $15.97M 11.97M USD | 0 | -$0.03 -0.02 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $1.25M 264.72K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
0
|
$10.38M 11.35M USD | $109 119.15 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.38M 11.35M USD | 13.59 | $0.02 0.02 USD | |
| SWS Capital Berhad 7186.KL | $0.1799 0.04 USD |
0
|
$52.9M 11.25M USD | $76.6K 16.29K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $52.9M 11.25M USD | 0 | -$0.01 -0.002 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.08999 0.02 USD |
0
|
$47.13M 10.02M USD | $200K 42.53K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $47.13M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
-1.9
|
$9.07M 9.92M USD | $3.5K 3.83K USD | $1 1.09 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 6.05 | $0.17 0.19 USD | |
| Energy Focus EFOI | $1.8 — |
+5.26
|
$9.47M — | $2.67K — | $1.7 — | $1.8 — | $9.47M — | 0 | -$0.32 — | |
| China New Holdings Limited 8125.HK | $0.38 0.05 USD |
+22.95
|
$67.73M 8.66M USD | $1.39M 177.98K USD | $0.32 0.04 USD | $0.39 0.05 USD | $67.73M 8.66M USD | 0 | -$0.4 -0.05 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $150K 112.42K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4199 0.01 USD |
0
|
$278.07M 7.82M USD | $3.75M 105.53K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+3.13
|
$7M 7.65M USD | $66.46K 72.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| HING LEE (HK) 0396.HK | $0.07 0.0094 USD |
0
|
$59.8M 7.65M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $59.8M 7.65M USD | 3.70 | $0.02 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.44 0.01 USD |
+2.33
|
$270.6M 7.61M USD | $22.8K 641.53 USD | $0.4099 0.01 USD | $0.44 0.01 USD | $270.6M 7.61M USD | 22.00 | $0.02 0.0005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
0
|
$55.24M 7.06M USD | $15.09M 1.93M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $55.24M 7.06M USD | 0 | -$0.49 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||