결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (36)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (508)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (508)
가구, 비품 및 가전제품 (508)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nobia AB (publ) NOBI.ST | $4.71 0.46 USD |
-7
|
$3.17B 309.16M USD | $2.33M 227.59K USD | $4.68 0.46 USD | $5.14 0.5 USD | $3.17B 309.16M USD | 0 | -$0.93 -0.09 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.01
|
$2.16B 300.72M USD | $40.43M 5.62M USD | $1.93 0.27 USD | $1.99 0.28 USD | $2.16B 300.72M USD | 0 | -$0.01 -0.001 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.5 0.58 USD |
-1.44
|
$10.35B 291.29M USD | $924.2K 26K USD | $20.5 0.58 USD | $21.2 0.6 USD | $10.35B 291.29M USD | 14.23 | $1.44 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.26 1.84 USD |
-2.5
|
$2.07B 287.62M USD | $1.26M 175.34K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.07B 287.62M USD | 82.87 | $0.16 0.02 USD | |
| Traeger COOK | $2.2 — |
0
|
$283.51M — | $86.04K — | $2.18 — | $2.23 — | $283.51M — | 0 | -$0.63 — | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.09 0.43 USD |
-1.59
|
$2.01B 279.64M USD | $13.75M 1.91M USD | $3.07 0.43 USD | $3.16 0.44 USD | $2.01B 279.64M USD | 0 | -$0.3 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.07 0.84 USD |
-3.65
|
$1.94B 270.09M USD | $9.53M 1.32M USD | $5.91 0.82 USD | $6.23 0.87 USD | $1.94B 270.09M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.07 0.57 USD |
-1.45
|
$1.92B 266.32M USD | $3.8M 527.77K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.92B 266.32M USD | 0 | -$0.19 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
-5.07
|
$1.89B 262.4M USD | $3.06M 426.09K USD | $14.44 2.01 USD | $15.36 2.14 USD | $1.89B 262.4M USD | 162.33 | $0.09 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.06 0.15 USD |
-1.85
|
$1.86B 258.28M USD | $13.43M 1.87M USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.86B 258.28M USD | 0 | -$0.2 -0.02 USD | |
| Lifetime Brands LCUT | $11.66 — |
+4.06
|
$257.26M — | $21.17K — | $11.24 — | $11.68 — | $257.26M — | 0 | -$0.28 — | |
| Hamilton Beach Brands Holding Company HBB | $18.1 — |
-0.44
|
$256.04M — | $34.9K — | $17.85 — | $18.41 — | $256.04M — | 8.78 | $2.06 — | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $19.56 4.16 USD |
+0.41
|
$1.19B 252.64M USD | $165.3K 35.15K USD | $19.46 4.14 USD | $20.1 4.27 USD | $1.19B 252.64M USD | 14.38 | $1.36 0.29 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.89 0.96 USD |
+10.06
|
$1.81B 251.72M USD | $18.1M 2.52M USD | $6.89 0.96 USD | $6.89 0.96 USD | $1.81B 251.72M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.49 2.01 USD |
-0.69
|
$1.8B 250.17M USD | $485.4K 67.49K USD | $14.38 2 USD | $14.86 2.07 USD | $1.8B 250.17M USD | 0 | -$0.85 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.19 1.28 USD |
-4.77
|
$1.71B 238.37M USD | $8.43M 1.17M USD | $9.12 1.27 USD | $9.55 1.33 USD | $1.71B 238.37M USD | 20.88 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.92 2.21 USD |
-2.39
|
$1.63B 227.28M USD | $1.97M 273.26K USD | $15.88 2.21 USD | $16.32 2.27 USD | $1.63B 227.28M USD | 0 | -$0.09 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.82 0.53 USD |
-7.51
|
$1.6B 222.84M USD | $24.36M 3.39M USD | $3.77 0.52 USD | $4.23 0.59 USD | $1.6B 222.84M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.87 3.18 USD |
-2.18
|
$1.6B 222.59M USD | $635.72K 88.39K USD | $22.73 3.16 USD | $23.67 3.29 USD | $1.6B 222.59M USD | 91.48 | $0.25 0.03 USD | |
| Westwing Group SE 0AA2.IL | $8.46 9.25 USD |
-0.7
|
$201.14M 219.88M USD | $10 10.93 USD | $8.46 9.25 USD | $8.46 9.25 USD | $201.14M 219.88M USD | 0 | -$1.06 -1.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.93 0.2 USD |
+1.09
|
$1B 213.19M USD | $27K 5.74K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $1B 213.19M USD | 93.00 | $0.01 0.002 USD | |
| Virco Mfg VIRC | $12.65 — |
+0.72
|
$206.79M — | $70.07K — | $12.46 — | $12.9 — | $206.79M — | 9.44 | $1.34 — | |
| Hooker Furnishings HOFT | $18.5 — |
-0.64
|
$197.19M — | $5.85K — | $18.5 — | $18.6 — | $197.19M — | 20.32 | $0.91 — | |
| Signature International Berhad 7246.KL | $1.46 0.31 USD |
-2.67
|
$926.65M 197.03M USD | $879K 186.9K USD | $1.46 0.31 USD | $1.49 0.32 USD | $926.65M 197.03M USD | 18.25 | $0.08 0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.6 2.03 USD |
-6.41
|
$1.4B 194.88M USD | $4.76M 661.51K USD | $14.37 2 USD | $15.32 2.13 USD | $1.4B 194.88M USD | 69.52 | $0.21 0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.76 0.94 USD |
-4.79
|
$1.39B 193.47M USD | $18.54M 2.58M USD | $6.6 0.92 USD | $7.15 0.99 USD | $1.39B 193.47M USD | 225.33 | $0.03 0.004 USD | |
| Imperium Technology IPGGF | $0.6199 — |
-5.18
|
$191.71M — | $21.69K — | $0.5999 — | $0.64 — | $191.71M — | 0 | -$0.05 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.83 0.53 USD |
-10.09
|
$1.36B 189.31M USD | $14.55M 2.02M USD | $3.83 0.53 USD | $4.16 0.58 USD | $1.36B 189.31M USD | 0 | -$0.03 -0.004 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $314.25 9.87 USD |
+4.4
|
$6.02B 189.13M USD | $256.83K 8.07K USD | $297 9.33 USD | $319.25 10.03 USD | $6.02B 189.13M USD | 551.31 | $0.57 0.02 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
-0.96
|
$172.68M 188.76M USD | $20.47K 22.38K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $39.16 1.23 USD |
+5.1
|
$5.87B 184.22M USD | $6.75M 211.95K USD | $37.28 1.17 USD | $39.94 1.25 USD | $5.87B 184.22M USD | 13.59 | $2.88 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+1.7
|
$5.79B 184.08M USD | $4.44M 141.09K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $19 0.6 USD |
+0.8
|
$5.74B 182.24M USD | $1.29M 41.1K USD | $18.95 0.6 USD | $19.2 0.61 USD | $5.74B 182.24M USD | 475.00 | $0.04 0.001 USD | |
| Flexsteel Industries FLXS | $35.18 — |
-0.9
|
$181.4M — | $3.3K — | $35.05 — | $36 — | $181.4M — | 12.00 | $2.93 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.96 2.5 USD |
-1.21
|
$1.29B 179.8M USD | $1.03M 143.91K USD | $17.94 2.49 USD | $18.3 2.54 USD | $1.29B 179.8M USD | 0 | -$0.04 -0.005 USD | |
| Carpenter Tan Holdings Limited 0837.HK | $5.41 0.69 USD |
0
|
$1.35B 172.04M USD | $79.5K 10.17K USD | $5.37 0.69 USD | $5.4 0.69 USD | $1.35B 172.04M USD | 7.11 | $0.76 0.1 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.39 0.08 USD |
+2.67
|
$769.51M 163.62M USD | $8.24M 1.75M USD | $0.38 0.08 USD | $0.39 0.08 USD | $769.51M 163.62M USD | 0 | -$0.01 -0.002 USD | |
| Imperium Technology Group Limited 0776.HK | $4.11 0.53 USD |
-3.07
|
$1.28B 163.45M USD | $9.5K 1.21K USD | $4.2 0.54 USD | $4.3 0.55 USD | $1.28B 163.45M USD | 0 | -$0.41 -0.05 USD | |
| Purple Innovation PRPL | $1.47 — |
-1.01
|
$157.46M — | $60.56K — | $1.44 — | $1.47 — | $157.46M — | 0 | -$1.38 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $14.42 0.45 USD |
+1.98
|
$4.99B 156.61M USD | $6.41M 201.22K USD | $13.95 0.44 USD | $14.57 0.46 USD | $4.99B 156.61M USD | 7.03 | $2.05 0.06 USD | |
| Dorel Industries Inc. DII-B.TO | $6.22 4.62 USD |
+1.14
|
$201.59M 149.6M USD | $1.45K 1.08K USD | $6.13 4.55 USD | $6.25 4.64 USD | $201.59M 149.6M USD | 0 | -$2.03 -1.5 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.6 0.78 USD |
+0.41
|
$4.26B 135.49M USD | $486.2K 15.45K USD | $24.3 0.77 USD | $24.9 0.79 USD | $4.26B 135.49M USD | 19.37 | $1.27 0.04 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.19 0.25 USD |
+0.85
|
$630.97M 134.16M USD | $1.99M 424.01K USD | $1.18 0.25 USD | $1.2 0.26 USD | $630.97M 134.16M USD | 9.91 | $0.12 0.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.8 7.43 USD |
+1.49
|
$120.76M 132.01M USD | $3.41K 3.73K USD | $6.64 7.26 USD | $6.8 7.43 USD | $120.76M 132.01M USD | 17.43 | $0.39 0.43 USD | |
| Elica S.p.A. ELC.MI | $1.91 2.08 USD |
+1.87
|
$118.02M 129.01M USD | $26.85K 29.35K USD | $1.87 2.04 USD | $1.91 2.09 USD | $118.02M 129.01M USD | 11.90 | $0.16 0.17 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $101.9 3.2 USD |
-0.59
|
$4.07B 127.74M USD | $833.32K 26.17K USD | $99.25 3.12 USD | $106.7 3.35 USD | $4.07B 127.74M USD | 19.33 | $5.27 0.17 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.12 — |
+0.86
|
$124.66M — | $15.79K — | $14 — | $14.51 — | $124.66M — | 0 | -$0.66 — | |
| International Housewares Retail Company Limited 1373.HK | $1.35 0.17 USD |
+2.27
|
$971.89M 124.27M USD | $747K 95.51K USD | $1.32 0.17 USD | $1.36 0.17 USD | $971.89M 124.27M USD | 7.94 | $0.17 0.02 USD | |
| Kewaunee Scientific KEQU | $43 — |
+10.94
|
$123.63M — | $22.82K — | $39.6 — | $45 — | $123.63M — | 14.42 | $2.98 — | |
| Lii Hen Industries Bhd 7089.KL | $1.05 0.22 USD |
0
|
$567M 120.56M USD | $737K 156.71K USD | $1.03 0.22 USD | $1.05 0.22 USD | $567M 120.56M USD | 9.54 | $0.11 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $9.63 2.57 USD |
+2.56
|
$385.2M 102.76M USD | $967.56K 258.12K USD | $9.4 2.51 USD | $10.08 2.69 USD | $385.2M 102.76M USD | 0 | -$1.86 -0.4 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $35.4 1.12 USD |
+0.57
|
$2.83B 89.99M USD | $135.46K 4.3K USD | $35 1.11 USD | $35.5 1.13 USD | $2.83B 89.99M USD | 9.34 | $3.79 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $54.3 1.73 USD |
-0.73
|
$2.73B 86.69M USD | $52.42K 1.67K USD | $54.2 1.72 USD | $55.4 1.76 USD | $2.73B 86.69M USD | 8.87 | $6.12 0.19 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $8.84 0.28 USD |
+2.67
|
$2.65B 83.28M USD | $1.6M 50.4K USD | $8.56 0.27 USD | $8.87 0.28 USD | $2.65B 83.28M USD | 20.09 | $0.44 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.45 0.31 USD |
-0.68
|
$384.21M 81.69M USD | $162.6K 34.57K USD | $1.44 0.31 USD | $1.46 0.31 USD | $384.21M 81.69M USD | 13.18 | $0.11 0.02 USD | |
| Huisen Shares Group Limited 2127.HK | $0.17 0.02 USD |
+3.75
|
$611.36M 78.17M USD | $3.08M 393.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $611.36M 78.17M USD | 2.37 | $0.07 0.008 USD | |
| Nobia AB (publ) 0GW0.IL | $4.73 0.46 USD |
-7.43
|
$795.84M 77.68M USD | $64.41K 6.29K USD | $4.68 0.46 USD | $5.07 0.49 USD | $795.84M 77.68M USD | 0 | -$2.25 -0.2 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.26 0.42 USD |
+0.62
|
$604.38M 77.28M USD | $153.37K 19.61K USD | $3.23 0.41 USD | $3.28 0.42 USD | $604.38M 77.28M USD | 6.15 | $0.53 0.07 USD | |
| Raymond Industrial Limited 0229.HK | $1.08 0.14 USD |
+2.86
|
$541.43M 69.23M USD | $132K 16.88K USD | $1.03 0.13 USD | $1.08 0.14 USD | $541.43M 69.23M USD | 7.71 | $0.14 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $0.89 0.19 USD |
+0.57
|
$316.85M 67.37M USD | $1.29M 273.49K USD | $0.88 0.19 USD | $0.89 0.19 USD | $316.85M 67.37M USD | 88.50 | $0.01 0.002 USD | |
| Morris Home Holdings Limited 1575.HK | $0.1799 0.02 USD |
+2.86
|
$495M 63.29M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $495M 63.29M USD | 0 | -$0.01 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $22.45 0.27 USD |
+1.13
|
$5.19B 62.85M USD | $249.19K 3.01K USD | $21.35 0.26 USD | $22.45 0.27 USD | $5.19B 62.85M USD | 0 | -$0.8 -0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $22.05 0.27 USD |
-0.41
|
$5.09B 61.61M USD | $140.01K 1.69K USD | $21.59 0.26 USD | $22.51 0.27 USD | $5.09B 61.61M USD | 0 | -$0.8 -0.009 USD | |
| Samson Holding Ltd. 0531.HK | $0.16 0.02 USD |
+3.25
|
$481.1M 61.52M USD | $412K 52.68K USD | $0.16 0.02 USD | $0.17 0.02 USD | $481.1M 61.52M USD | 15.90 | $0.01 0.001 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.6099 0.13 USD |
0
|
$282.58M 60.08M USD | $512.1K 108.89K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $282.58M 60.08M USD | 8.71 | $0.07 0.01 USD | |
| Viomi Technology VIOT | $0.8699 — |
0
|
$59.36M — | $28.02K — | $0.8 — | $0.9 — | $59.36M — | 0 | -$0.17 — | |
| Evergreen Fibreboard Berhad 5101.KL | $0.3099 0.07 USD |
+1.64
|
$261.85M 55.68M USD | $2.11M 448.29K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $261.85M 55.68M USD | 0 | -$0.04 -0.008 USD | |
| NVC International Holdings Limited 2222.HK | $0.8299 0.11 USD |
-2.35
|
$421.04M 53.83M USD | $70.6K 9.03K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $421.04M 53.83M USD | 1.36 | $0.61 0.08 USD | |
| Crown Crafts CRWS | $5.19 — |
0
|
$53.1M — | $334 — | $5.19 — | $5.19 — | $53.1M — | 11.27 | $0.46 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
+9.92
|
$50.28M — | $878.38K — | $0.27 — | $0.28 — | $50.28M — | 27.69 | $0.01 — | |
| LY Corporation Limited 1H8.SI | $0.14 0.1 USD |
0
|
$65.99M 49.46M USD | $149.9K 112.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| TAFI Industries Berhad 7211.KL | $0.5999 0.13 USD |
-0.83
|
$225.76M 48M USD | $167K 35.51K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $225.76M 48M USD | 0 | $0 0 USD | |
| Jaycorp Berhad 7152.KL | $0.75 0.16 USD |
0
|
$201.55M 42.86M USD | $122.4K 26.03K USD | $0.75 0.16 USD | $0.76 0.16 USD | $201.55M 42.86M USD | 12.50 | $0.06 0.01 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $1.05 0.22 USD |
+2.94
|
$183.2M 38.95M USD | $960K 204.13K USD | $1.02 0.22 USD | $1.05 0.22 USD | $183.2M 38.95M USD | 13.12 | $0.08 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.44 0.06 USD |
+2.35
|
$304.5M 38.93M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $304.5M 38.93M USD | 0 | -$0.02 -0.002 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Sinomax Group Limited 1418.HK | $0.1499 0.02 USD |
+3.57
|
$253.75M 32.45M USD | $912K 116.61K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $253.75M 32.45M USD | 3.62 | $0.04 0.005 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.37 0.48 USD |
-0.42
|
$156.62M 31.75M USD | $1K 202.68 USD | $2.37 0.48 USD | $2.38 0.48 USD | $156.62M 31.75M USD | 10.30 | $0.23 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.71 0.09 USD |
+5.86
|
$949.86M 29.83M USD | $23.46M 736.7K USD | $2.53 0.08 USD | $2.73 0.09 USD | $949.86M 29.83M USD | 3.87 | $0.7 0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.5 0.61 USD |
-0.61
|
$877.5M 27.56M USD | $1.37M 43K USD | $19.16 0.6 USD | $19.69 0.62 USD | $877.5M 27.56M USD | 69.64 | $0.28 0.008 USD | |
| Milux Corporation Berhad 7935.KL | $0.55 0.12 USD |
-1.79
|
$129.28M 27.49M USD | $68.2K 14.5K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $129.28M 27.49M USD | 0 | -$0.02 -0.004 USD | |
| U10 Corp ALU10.PA | $1.45 1.59 USD |
+3.57
|
$24.76M 27.07M USD | $345 377.13 USD | $1.43 1.56 USD | $1.45 1.59 USD | $24.76M 27.07M USD | 0 | -$0.02 -0.02 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.1799 0.04 USD |
+2.86
|
$126M 26.79M USD | $892.8K 189.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $126M 26.79M USD | 18.00 | $0.01 0.002 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.14M 88.31K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
| SMC Electric Limited 2381.HK | $0.08999 0.01 USD |
+4.44
|
$188M 24.04M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $188M 24.04M USD | 9.40 | $0.01 0.001 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.2 0.04 USD |
-2.5
|
$107.15M 22.78M USD | $720.4K 153.18K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.15M 22.78M USD | 19.50 | $0.01 0.002 USD | |
| Aterian ATER | $2.95 — |
-1.66
|
$22.59M — | $79K — | $2.85 — | $3 — | $22.59M — | 0 | -$11.4 — | |
| Euro Holdings Berhad 7208.KL | $0.08 0.02 USD |
+15.38
|
$99.6M 21.18M USD | $13.48M 2.87M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $99.6M 21.18M USD | 0 | -$0.03 -0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $27K 759.76 USD | $1.24 0.03 USD | $1.27 0.04 USD | $741.41M 20.86M USD | 20.83 | $0.06 0.001 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.23 0.05 USD |
-2.13
|
$95.61M 20.33M USD | $2.26M 479.8K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $95.61M 20.33M USD | 23.00 | $0.01 0.002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7299 0.02 USD |
-3.95
|
$700.44M 19.71M USD | $809.8K 22.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $700.44M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.46 0.1 USD |
0
|
$92.12M 19.59M USD | $135K 28.71K USD | $0.44 0.09 USD | $0.46 0.1 USD | $92.12M 19.59M USD | 0 | -$0.06 -0.01 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.5699 0.12 USD |
+2.73
|
$86.08M 18.3M USD | $31.2K 6.63K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $86.08M 18.3M USD | 0 | -$0.01 -0.002 USD | |
| Techcential International Ltd 6616.TWO | $16 0.51 USD |
-1.84
|
$547.71M 17.4M USD | $403.56K 12.82K USD | $15.8 0.5 USD | $16.4 0.52 USD | $547.71M 17.4M USD | 100.00 | $0.16 0.005 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
+4.55
|
$12.78M 13.97M USD | $24.05K 26.29K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $12.78M 13.97M USD | 16.72 | $0.02 0.02 USD | |
| SWS Capital Berhad 7186.KL | $0.2099 0.04 USD |
-2.33
|
$63.48M 13.5M USD | $949.6K 201.91K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $63.48M 13.5M USD | 0 | -$0.02 -0.004 USD | |
| Casa Holdings Limited C04.SI | $0.08 0.06 USD |
0
|
$16.16M 12.11M USD | $22.5K 16.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.16M 12.11M USD | 7.70 | $0.01 0.007 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
0
|
$54.99M 11.69M USD | $545.5K 115.99K USD | $0.1 0.02 USD | $0.11 0.02 USD | $54.99M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $382K 81.22K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.6099 0.02 USD |
+1.67
|
$403.87M 11.36M USD | $4.11M 115.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $403.87M 11.36M USD | 20.33 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||