결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (473)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (473)
가구, 비품 및 가전제품 (473)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.76 0.85 USD |
-4.79
|
CN¥2.50B 369.14M USD | CN¥6.19M 912.71K USD | CN¥5.74 0.85 USD | CN¥6.11 0.9 USD | CN¥2.50B 369.14M USD | 41.14 | CN¥0.14 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.35 18.87 USD |
-2.39
|
€308.00M 355.54M USD | €11.91K 13.74K USD | €16.35 18.87 USD | €16.95 19.57 USD | €308.00M 355.54M USD | 11.51 | €1.42 1.64 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥2.31B 340.31M USD | CN¥20.75M 3.06M USD | CN¥3.44 0.51 USD | CN¥3.66 0.54 USD | CN¥2.31B 340.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.55 2.15 USD |
-2.94
|
CN¥2.24B 331.16M USD | CN¥922.82K 136.16K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥2.24B 331.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.22 0.62 USD |
-4.95
|
CN¥2.19B 323.44M USD | CN¥10.87M 1.6M USD | CN¥4.19 0.62 USD | CN¥4.48 0.66 USD | CN¥2.19B 323.44M USD | 17.58 | CN¥0.24 0.04 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.23 0.2 USD |
-1.11
|
TRY 9.97B 313.04M USD | TRY 6.36M 199.74K USD | TRY 6.21 0.2 USD | TRY 6.35 0.2 USD | TRY 9.97B 313.04M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.55 3.03 USD |
+2.04
|
CN¥2.11B 311.32M USD | CN¥3.88M 571.92K USD | CN¥19.86 2.93 USD | CN¥20.77 3.06 USD | CN¥2.11B 311.32M USD | 24.17 | CN¥0.85 0.13 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.54 0.96 USD |
-3.54
|
CN¥2.09B 307.99M USD | CN¥3.25M 479.25K USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.09B 307.99M USD | 14.53 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥2.04B 300.85M USD | CN¥24.29M 3.58M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$20.83 — |
+0.85
|
$282.21M — | $20.69K — | $19.95 — | $21.11 — | $282.21M — | 10.01 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$68.46 — |
+2.73
|
$279.02M — | $26.69K — | $65.67 — | $68.81 — | $279.02M — | 12.49 | $5.48 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.84 2.34 USD |
-4.75
|
CN¥1.87B 276.48M USD | CN¥1.30M 191.64K USD | CN¥15.69 2.32 USD | CN¥16.83 2.48 USD | CN¥1.87B 276.48M USD | 1584.00 | CN¥0.01 0.001 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
+0.65
|
NT$8.69B 276.13M USD | NT$458.44K 14.57K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.30 2.11 USD |
-5.3
|
CN¥1.80B 266.01M USD | CN¥2.53M 373.54K USD | CN¥14.23 2.1 USD | CN¥15.22 2.25 USD | CN¥1.80B 266.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 23.14 6.17 USD |
-0.04
|
SAR 986.44M 263.15M USD | SAR 116.80K 31.16K USD | SAR 22.90 6.11 USD | SAR 23.27 6.21 USD | SAR 986.44M 263.15M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.08 0.76 USD |
-2.51
|
TRY 8.08B 253.68M USD | TRY 4.43M 139.19K USD | TRY 24.08 0.76 USD | TRY 24.80 0.78 USD | TRY 8.08B 253.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
The Lovesac Company
LOVE
US
|
$16.42 — |
+12.54
|
$240.36M — | $123.69K — | $14.80 — | $16.57 — | $240.36M — | 65.68 | $0.25 — | ||
Traeger
COOK
US
|
$77.99 — |
+13.44
|
$216.95M — | $135.87K — | $71.27 — | $82.19 — | $216.95M — | 0 | -$42.11 — | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €226.95K 261.97K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.48 1.32 USD |
+2.67
|
SEK 2.04B 199.25M USD | SEK 281.03K 27.43K USD | SEK 13.03 1.27 USD | SEK 13.59 1.33 USD | SEK 2.04B 199.25M USD | 0 | -SEK 6.96 -0.6 USD | ||
Hocheng Corporation
1810.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$6.07B 192.79M USD | NT$1.29M 41.11K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$6.07B 192.79M USD | 402.00 | NT$0.05 0.001 USD | ||
Lifetime Brands
LCUT
US
|
$8.36 — |
-0.59
|
$191.07M — | $30.33K — | $8.27 — | $8.58 — | $191.07M — | 0 | -$1.27 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 109.00K 23.18K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Hooker Furnishings
HOFT
US
|
$17.11 — |
-0.84
|
$183.74M — | $24.36K — | $17.04 — | $17.61 — | $183.74M — | 0 | -$1.04 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.68 1.25 USD |
-1.44
|
TRY 5.70B 179.15M USD | TRY 631.94K 19.85K USD | TRY 39.68 1.25 USD | TRY 42.16 1.32 USD | TRY 5.70B 179.15M USD | 52.21 | TRY 0.76 0.02 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
-1.19
|
€153.99M 177.75M USD | €8.38K 9.67K USD | €12.35 14.26 USD | €12.70 14.66 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 214.11K 6.02K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.64 0.21 USD |
-1.92
|
TRY 4.98B 156.39M USD | TRY 4.64M 145.85K USD | TRY 6.62 0.21 USD | TRY 6.86 0.22 USD | TRY 4.98B 156.39M USD | 9.35 | TRY 0.71 0.02 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
-1.16
|
€127.91M 147.65M USD | €2.53K 2.92K USD | €6.72 7.76 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.55 — |
+4.75
|
$143.11M — | $40.65K — | $15.93 — | $16.64 — | $143.11M — | 26.69 | $0.62 — | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$4.28B 135.88M USD | NT$588.06K 18.69K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+0.62
|
SAR 486.00M 129.65M USD | SAR 281.74K 75.16K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.85 0.18 USD |
-0.58
|
MYR 608.64M 129.42M USD | MYR 1.01M 215.1K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 578.03M 122.91M USD | MYR 11.00K 2.34K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.10 0.78 USD |
+2.52
|
HK$953.97M 121.98M USD | HK$20.80K 2.66K USD | HK$6.00 0.77 USD | HK$6.10 0.78 USD | HK$953.97M 121.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$359.25K 11.42K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$3.65B 116.13M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.85 2.82 USD |
-1.64
|
TRY 3.59B 112.63M USD | TRY 208.32K 6.54K USD | TRY 89.55 2.81 USD | TRY 91.30 2.87 USD | TRY 3.59B 112.63M USD | 1497.50 | TRY 0.06 0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$3.36B 106.72M USD | NT$155.49K 4.94K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$3.36B 106.72M USD | 12.01 | NT$1.59 0.05 USD | ||
Virco Mfg
VIRC
US
|
$6.55 — |
+6.16
|
$103.03M — | $67.75K — | $6.11 — | $6.57 — | $103.03M — | 0 | -$0.07 — | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.45 1.25 USD |
-5.28
|
NT$3.24B 102.8M USD | NT$1.28M 40.56K USD | NT$38.70 1.23 USD | NT$41.40 1.32 USD | NT$3.24B 102.8M USD | 27.58 | NT$1.43 0.05 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.75 0.27 USD |
-1.69
|
TRY 3.03B 95.03M USD | TRY 4.55M 142.87K USD | TRY 8.61 0.27 USD | TRY 9.05 0.28 USD | TRY 3.03B 95.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.57M — | $802.75K — | $0.50 — | $0.52 — | $92.57M — | 12.75 | $0.04 — | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.38 5.06 USD |
-2.23
|
€77.78M 89.79M USD | €13.71K 15.82K USD | €4.30 4.96 USD | €4.41 5.09 USD | €77.78M 89.79M USD | 11.23 | €0.39 0.45 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
+0.8
|
NT$2.63B 83.71M USD | NT$208.00K 6.61K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$648.18M 82.88M USD | HK$12.50K 1.6K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$648.18M 82.88M USD | 0 | HK$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.33 1.35 USD |
0
|
MYR 384.52M 81.76M USD | MYR 65.20K 13.86K USD | MYR 6.31 1.34 USD | MYR 6.34 1.35 USD | MYR 384.52M 81.76M USD | 11.30 | MYR 0.56 0.12 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
0
|
€68.84M 79.46M USD | €7.76K 8.95K USD | €1.16 1.33 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.41 5.71 USD |
+2.44
|
SAR 256.92M 68.54M USD | SAR 149.67K 39.93K USD | SAR 20.91 5.58 USD | SAR 21.80 5.82 USD | SAR 256.92M 68.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$500.00M 63.93M USD | HK$1.71M 218.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$500.00M 63.93M USD | 0 | HK$0.00 0 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.68 0.21 USD |
-2.43
|
₹5.19B 62.76M USD | ₹475.69K 5.76K USD | ₹17.61 0.21 USD | ₹18.44 0.22 USD | ₹5.19B 62.76M USD | 80.36 | ₹0.22 0.002 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.8
|
HK$465.33M 59.5M USD | HK$185.35K 23.7K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
+3.45
|
$57.25M — | $43.64K — | $0.82 — | $0.86 — | $57.25M — | 2.83 | $0.30 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$406.07M 51.92M USD | HK$80.00K 10.23K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$406.07M 51.92M USD | 9.00 | HK$0.09 0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
+1.89
|
NT$1.61B 51M USD | NT$86.61K 2.75K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.86 0.31 USD |
+0.92
|
NT$1.48B 46.94M USD | NT$82.37K 2.62K USD | NT$9.75 0.31 USD | NT$9.91 0.31 USD | NT$1.48B 46.94M USD | 0 | -NT$0.86 -0.02 USD | ||
Purple Innovation
PRPL
US
|
$0.42 — |
-1.02
|
$45.25M — | $70.38K — | $0.40 — | $0.42 — | $45.25M — | 0 | -$0.58 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$334.80M 42.81M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.17 0.02 USD |
-4.49
|
HK$297.50M 38.04M USD | HK$308.00K 39.38K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$297.50M 38.04M USD | 5.66 | HK$0.03 0.003 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 172.07M 36.59M USD | MYR 35.00K 7.44K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 153.90M 32.72M USD | MYR 151.60K 32.23K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 153.90M 32.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.55 0.07 USD |
+7.84
|
HK$246.34M 31.5M USD | HK$2.04M 260.58K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$246.34M 31.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.85 0.09 USD |
+2.15
|
TRY 997.50M 31.33M USD | TRY 9.27M 291.23K USD | TRY 2.73 0.09 USD | TRY 2.96 0.09 USD | TRY 997.50M 31.33M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Crown Crafts
CRWS
US
|
$2.88 — |
+3.42
|
$30.76M — | $58.29K — | $2.79 — | $2.89 — | $30.76M — | 0 | -$0.89 — | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 144.56M 30.74M USD | MYR 97.60K 20.75K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 144.56M 30.74M USD | 30.75 | MYR 0.02 0.004 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 4.25M 3.19M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$210.10M 26.86M USD | HK$2.31M 295.36K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$210.10M 26.86M USD | 0 | HK$0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.36 1.57 USD |
-2.86
|
€23.22M 26.81M USD | €3.77K 4.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €23.22M 26.81M USD | 17.00 | €0.08 0.09 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 35.60M 26.68M USD | SGD 610.00K 457.17K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 35.60M 26.68M USD | 0 | SGD 0.00 0 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
-1.84
|
TRY 746.57M 23.45M USD | TRY 3.62M 113.67K USD | TRY 2.11 0.07 USD | TRY 2.16 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 109.81M 23.35M USD | MYR 544.40K 115.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 28.63M 21.45M USD | SGD 7.40M 5.55M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 28.63M 21.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 93.40K 70K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$156.93M 20.07M USD | HK$202.00K 25.83K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
Energy Focus
EFOI
US
|
$3.03 — |
+2.72
|
$19.30M — | $18.41K — | $2.93 — | $3.03 — | $19.30M — | 0 | -$0.15 — | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$147.58M 18.87M USD | HK$60.00K 7.67K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$147.58M 18.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 2.97M 83.62K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
+1.83
|
SGD 23.29M 17.46M USD | SGD 16.20K 12.14K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 23.29M 17.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 15.00K 3.19K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.22 0.25 USD |
+2.56
|
R$80.63M 16.34M USD | R$5.10K 1.03K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$80.63M 16.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 21.51M 16.12M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.05 0.03 USD | SGD 21.51M 16.12M USD | 0 | -SGD 1.19 -0.8 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 73.74M 15.68M USD | MYR 20.10K 4.27K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 73.74M 15.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Aterian
ATER
US
|
$1.44 — |
+10.78
|
$15.58M — | $177.85K — | $1.31 — | $1.47 — | $15.58M — | 0 | -$2.32 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 72.00M 15.31M USD | MYR 200.00 42.53 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 72.00M 15.31M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 66.66M 14.17M USD | MYR 35.10K 7.46K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 66.66M 14.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 65.70M 13.97M USD | MYR 222.70K 47.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.70M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-0.64
|
€10.73M 12.38M USD | €5.99K 6.91K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 51.78M 11.01M USD | MYR 41.60K 8.85K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.56 1.8 USD |
+9.86
|
€9.39M 10.84M USD | €239.46K 276.42K USD | €1.42 1.64 USD | €1.70 1.96 USD | €9.39M 10.84M USD | 0 | -€0.87 -1.004 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.93 1.07 USD |
-0.54
|
€8.15M 9.41M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €8.15M 9.41M USD | 10.27 | €0.09 0.1 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$67.23M 8.6M USD | HK$5.00K 639.31 USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$67.23M 8.6M USD | 1.25 | HK$0.56 0.07 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.32M 8.57M USD | MYR 277.30K 58.96K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.07 0.0093 USD |
-13.1
|
HK$64.73M 8.28M USD | HK$20.52M 2.62M USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$64.73M 8.28M USD | 1.82 | HK$0.04 0.005 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$63.50M 8.12M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$63.50M 8.12M USD | 0 | -HK$0.09 -0.01 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 33.25M 7.07M USD | MYR 5.00K 1.06K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 33.25M 7.07M USD | 11.00 | MYR 0.01 0.002 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
+3.28
|
€6.07M 7.01M USD | €163.71K 188.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||