Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (36)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (508)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (508)
Einrichtung, Ausstattung und Geräte (508)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.26 0.59 USD |
-1.62
|
$2.21B 307.69M USD | $5.44M 756.49K USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.21B 307.69M USD | 17.75 | $0.24 0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $22.47M 2.74M USD | $1.88 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.5 0.58 USD |
0
|
$10.35B 291.29M USD | $18.9K 531.8 USD | $20.5 0.58 USD | $20.5 0.58 USD | $10.35B 291.29M USD | 14.23 | $1.44 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.3 1.85 USD |
+0.3
|
$2.07B 288.49M USD | $572.9K 79.66K USD | $13.05 1.81 USD | $13.45 1.87 USD | $2.07B 288.49M USD | 83.12 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.08 0.43 USD |
-0.32
|
$2B 278.73M USD | $4.04M 562.1K USD | $3.05 0.42 USD | $3.12 0.43 USD | $2B 278.73M USD | 0 | -$0.3 -0.04 USD | |
| Traeger COOK | $2.14 — |
-2.73
|
$275.78M — | $348.76K — | $2.13 — | $2.23 — | $275.78M — | 0 | -$0.63 — | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.09 0.57 USD |
+0.49
|
$1.92B 267.63M USD | $1.93M 268.08K USD | $4.01 0.56 USD | $4.09 0.57 USD | $1.92B 267.63M USD | 0 | -$0.19 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.9 0.82 USD |
-2.8
|
$1.89B 262.53M USD | $4.15M 577.16K USD | $5.8 0.81 USD | $6.06 0.84 USD | $1.89B 262.53M USD | 0 | -$0.11 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.49 2.01 USD |
-0.82
|
$1.87B 260.25M USD | $939.7K 130.66K USD | $14.39 2 USD | $14.91 2.07 USD | $1.87B 260.25M USD | 160.99 | $0.09 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.05 0.15 USD |
-0.94
|
$1.84B 255.85M USD | $3.44M 478.89K USD | $1.04 0.14 USD | $1.06 0.15 USD | $1.84B 255.85M USD | 0 | -$0.2 -0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.01 — |
-0.94
|
$254.77M — | $77.34K — | $17.85 — | $18.41 — | $254.77M — | 8.74 | $2.06 — | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $19.72 4.19 USD |
+0.82
|
$1.2B 254.71M USD | $8.3K 1.76K USD | $19.58 4.16 USD | $19.88 4.23 USD | $1.2B 254.71M USD | 14.49 | $1.36 0.29 USD | |
| Lifetime Brands LCUT | $11.41 — |
+1.88
|
$251.86M — | $75.45K — | $11.24 — | $11.68 — | $251.86M — | 0 | -$0.28 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.31 1.99 USD |
-1.24
|
$1.78B 247.06M USD | $201.78K 28.06K USD | $14.16 1.97 USD | $14.51 2.02 USD | $1.78B 247.06M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.47 0.9 USD |
-6.1
|
$1.7B 236.37M USD | $43.09M 5.99M USD | $6.2 0.86 USD | $6.49 0.9 USD | $1.7B 236.37M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.97 1.25 USD |
-2.39
|
$1.67B 232.66M USD | $3.6M 500K USD | $8.95 1.24 USD | $9.37 1.3 USD | $1.67B 232.66M USD | 20.38 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.78 2.19 USD |
-0.88
|
$1.62B 225.28M USD | $922.4K 128.25K USD | $15.68 2.18 USD | $15.99 2.22 USD | $1.62B 225.28M USD | 0 | -$0.09 -0.01 USD | |
| Westwing Group SE 0AA2.IL | $8.5 9.29 USD |
-0.23
|
$202.1M 220.92M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $202.1M 220.92M USD | 0 | -$1.06 -1.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.56 3.14 USD |
-1.36
|
$1.58B 219.58M USD | $262.4K 36.48K USD | $22.49 3.13 USD | $22.95 3.19 USD | $1.58B 219.58M USD | 90.23 | $0.25 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.69 0.51 USD |
-3.4
|
$1.55B 215.25M USD | $10.12M 1.41M USD | $3.66 0.51 USD | $3.87 0.54 USD | $1.55B 215.25M USD | 0 | -$1.09 -0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.93 0.2 USD |
0
|
$1B 213.19M USD | $11K 2.34K USD | $0.92 0.2 USD | $0.93 0.2 USD | $1B 213.19M USD | 93.00 | $0.01 0.002 USD | |
| Virco Mfg VIRC | $12.88 — |
+2.55
|
$210.55M — | $183.19K — | $12.46 — | $12.9 — | $210.55M — | 9.61 | $1.34 — | |
| Imperium Technology IPGGF | $0.65 — |
0
|
$202.17M — | $25.49K — | $0.5899 — | $0.65 — | $202.17M — | 0 | -$0.05 — | |
| Signature International Berhad 7246.KL | $1.45 0.31 USD |
-0.68
|
$920.3M 195.68M USD | $630.1K 133.98K USD | $1.45 0.31 USD | $1.47 0.31 USD | $920.3M 195.68M USD | 18.12 | $0.08 0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.36 2 USD |
-1.64
|
$1.38B 191.68M USD | $2.19M 304.9K USD | $14.25 1.98 USD | $14.76 2.05 USD | $1.38B 191.68M USD | 68.38 | $0.21 0.03 USD | |
| Hooker Furnishings HOFT | $17.78 — |
-4.51
|
$189.52M — | $16K — | $17.78 — | $18.6 — | $189.52M — | 19.53 | $0.91 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $314.25 9.87 USD |
+4.4
|
$6.02B 189.13M USD | $256.83K 8.07K USD | $297 9.33 USD | $319.25 10.03 USD | $6.02B 189.13M USD | 551.31 | $0.57 0.02 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
-0.96
|
$172.68M 188.76M USD | $20.47K 22.38K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.5 0.9 USD |
-3.85
|
$1.34B 186.03M USD | $7.04M 979.3K USD | $6.44 0.9 USD | $6.82 0.95 USD | $1.34B 186.03M USD | 216.66 | $0.03 0.004 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.75 0.52 USD |
-2.09
|
$1.33B 185.36M USD | $6.47M 899.88K USD | $3.65 0.51 USD | $3.86 0.54 USD | $1.33B 185.36M USD | 0 | -$0.03 -0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $39.16 1.23 USD |
+5.1
|
$5.87B 184.22M USD | $6.75M 211.95K USD | $37.28 1.17 USD | $39.94 1.25 USD | $5.87B 184.22M USD | 13.59 | $2.88 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.85 0.57 USD |
-0.56
|
$5.76B 183.05M USD | $1.27M 40.35K USD | $17.8 0.57 USD | $18.3 0.58 USD | $5.76B 183.05M USD | 34.32 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $18.85 0.6 USD |
-0.79
|
$5.69B 180.8M USD | $494.92K 15.73K USD | $18.65 0.59 USD | $19.1 0.61 USD | $5.69B 180.8M USD | 471.25 | $0.04 0.001 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.88 2.49 USD |
-0.45
|
$1.29B 179M USD | $432.3K 60.11K USD | $17.85 2.48 USD | $18.09 2.52 USD | $1.29B 179M USD | 0 | -$0.04 -0.005 USD | |
| Carpenter Tan Holdings Limited 0837.HK | $5.49 0.7 USD |
+1.48
|
$1.37B 174.59M USD | $21.5K 2.75K USD | $5.42 0.69 USD | $5.55 0.71 USD | $1.37B 174.59M USD | 7.12 | $0.77 0.1 USD | |
| Flexsteel Industries FLXS | $33.56 — |
-5.46
|
$173.05M — | $32.5K — | $33.56 — | $36 — | $173.05M — | 11.45 | $2.93 — | |
| Imperium Technology Group Limited 0776.HK | $4.2 0.54 USD |
+2.19
|
$1.31B 167.03M USD | $9K 1.15K USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.31B 167.03M USD | 0 | -$0.41 -0.05 USD | |
| Purple Innovation PRPL | $1.47 — |
-0.68
|
$158M — | $599.99K — | $1.32 — | $1.48 — | $158M — | 0 | -$1.38 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.3699 0.08 USD |
-3.9
|
$739.53M 157.25M USD | $10.29M 2.19M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $739.53M 157.25M USD | 0 | -$0.01 -0.002 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $14.42 0.45 USD |
+1.98
|
$4.99B 156.61M USD | $6.41M 201.22K USD | $13.95 0.44 USD | $14.57 0.46 USD | $4.99B 156.61M USD | 7.03 | $2.05 0.06 USD | |
| Dorel Industries Inc. DII-B.TO | $6.22 4.62 USD |
+1.14
|
$201.59M 149.6M USD | $1.45K 1.08K USD | $6.13 4.55 USD | $6.25 4.64 USD | $201.59M 149.6M USD | 0 | -$2.03 -1.5 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.85 0.79 USD |
+1.02
|
$4.31B 136.87M USD | $118.17K 3.75K USD | $24.5 0.78 USD | $24.95 0.79 USD | $4.31B 136.87M USD | 19.56 | $1.27 0.04 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.2 0.26 USD |
+0.84
|
$636.27M 135.29M USD | $972.3K 206.74K USD | $1.18 0.25 USD | $1.2 0.26 USD | $636.27M 135.29M USD | 10.00 | $0.12 0.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.8 7.43 USD |
+1.49
|
$120.76M 132.01M USD | $3.41K 3.73K USD | $6.64 7.26 USD | $6.8 7.43 USD | $120.76M 132.01M USD | 17.43 | $0.39 0.43 USD | |
| Elica S.p.A. ELC.MI | $1.91 2.08 USD |
+1.87
|
$118.02M 129.01M USD | $26.85K 29.35K USD | $1.87 2.04 USD | $1.91 2.09 USD | $118.02M 129.01M USD | 11.90 | $0.16 0.17 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $101.9 3.2 USD |
-0.59
|
$4.07B 127.74M USD | $833.32K 26.17K USD | $99.25 3.12 USD | $106.7 3.35 USD | $4.07B 127.74M USD | 19.33 | $5.27 0.17 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.07 — |
+0.5
|
$124.22M — | $19.88K — | $14 — | $14.51 — | $124.22M — | 0 | -$0.66 — | |
| International Housewares Retail Company Limited 1373.HK | $1.34 0.17 USD |
-0.74
|
$964.69M 123.35M USD | $204K 26.08K USD | $1.32 0.17 USD | $1.35 0.17 USD | $964.69M 123.35M USD | 7.88 | $0.17 0.02 USD | |
| Kewaunee Scientific KEQU | $42.11 — |
+8.64
|
$121.07M — | $34.61K — | $39.6 — | $45 — | $121.07M — | 14.13 | $2.98 — | |
| Lii Hen Industries Bhd 7089.KL | $1.05 0.22 USD |
0
|
$567M 120.56M USD | $185.5K 39.44K USD | $1.03 0.22 USD | $1.05 0.22 USD | $567M 120.56M USD | 9.54 | $0.11 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $9.63 2.57 USD |
+2.56
|
$392.8M 104.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.8M 104.79M USD | 0 | -$1.86 -0.4 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $34.65 1.1 USD |
-2.12
|
$2.77B 88.08M USD | $88.05K 2.8K USD | $34.6 1.1 USD | $35.4 1.12 USD | $2.77B 88.08M USD | 9.14 | $3.79 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $54.1 1.72 USD |
-0.37
|
$2.72B 86.37M USD | $27.12K 861.87 USD | $53.8 1.71 USD | $54.4 1.73 USD | $2.72B 86.37M USD | 8.83 | $6.12 0.19 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $8.84 0.28 USD |
+2.67
|
$2.65B 83.28M USD | $1.6M 50.4K USD | $8.56 0.27 USD | $8.87 0.28 USD | $2.65B 83.28M USD | 20.09 | $0.44 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.45 0.31 USD |
0
|
$384.21M 81.69M USD | $139.2K 29.6K USD | $1.45 0.31 USD | $1.46 0.31 USD | $384.21M 81.69M USD | 13.18 | $0.11 0.02 USD | |
| Huisen Shares Group Limited 2127.HK | $0.17 0.02 USD |
0
|
$611.36M 78.17M USD | $364K 46.54K USD | $0.17 0.02 USD | $0.17 0.02 USD | $611.36M 78.17M USD | 2.37 | $0.07 0.008 USD | |
| Nobia AB (publ) 0GW0.IL | $4.73 0.46 USD |
-7.43
|
$795.84M 77.68M USD | $3.9K 380.69 USD | $0 0 USD | $0 0 USD | $795.84M 77.68M USD | 0 | -$2.25 -0.2 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.23 0.41 USD |
-0.92
|
$598.82M 76.57M USD | $54.02K 6.91K USD | $3.22 0.41 USD | $3.25 0.42 USD | $598.82M 76.57M USD | 5.98 | $0.54 0.07 USD | |
| Raymond Industrial Limited 0229.HK | $1.08 0.14 USD |
0
|
$541.43M 69.23M USD | $67K 8.57K USD | $1.08 0.14 USD | $1.08 0.14 USD | $541.43M 69.23M USD | 7.71 | $0.14 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $0.88 0.19 USD |
-0.56
|
$315.06M 66.99M USD | $833.1K 177.14K USD | $0.88 0.19 USD | $0.89 0.19 USD | $315.06M 66.99M USD | 88.00 | $0.01 0.002 USD | |
| Morris Home Holdings Limited 1575.HK | $0.1799 0.02 USD |
0
|
$495M 63.29M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $495M 63.29M USD | 0 | -$0.01 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $22.45 0.27 USD |
+1.13
|
$5.19B 62.85M USD | $249.19K 3.01K USD | $21.35 0.26 USD | $22.45 0.27 USD | $5.19B 62.85M USD | 0 | -$0.8 -0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $22.05 0.27 USD |
-0.41
|
$5.09B 61.61M USD | $140.01K 1.69K USD | $21.59 0.26 USD | $22.51 0.27 USD | $5.09B 61.61M USD | 0 | -$0.8 -0.009 USD | |
| Samson Holding Ltd. 0531.HK | $0.16 0.02 USD |
+3.25
|
$481.1M 61.52M USD | $412K 52.68K USD | $0.16 0.02 USD | $0.17 0.02 USD | $481.1M 61.52M USD | 15.90 | $0.01 0.001 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.6099 0.13 USD |
0
|
$282.58M 60.08M USD | $57K 12.12K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $282.58M 60.08M USD | 8.71 | $0.07 0.01 USD | |
| Viomi Technology VIOT | $0.8599 — |
-1.14
|
$58.68M — | $47.53K — | $0.8 — | $0.9 — | $58.68M — | 0 | -$0.17 — | |
| Evergreen Fibreboard Berhad 5101.KL | $0.3099 0.07 USD |
0
|
$261.85M 55.68M USD | $487.1K 103.57K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $261.85M 55.68M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+9.39
|
$54.99M — | $1.78M — | $0.28 — | $0.2999 — | $54.99M — | 30.30 | $0.01 — | |
| NVC International Holdings Limited 2222.HK | $0.8299 0.11 USD |
-2.35
|
$421.04M 53.83M USD | $70.6K 9.03K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $421.04M 53.83M USD | 1.36 | $0.61 0.08 USD | |
| Crown Crafts CRWS | $5.2 — |
+0.29
|
$53.25M — | $11.2K — | $5.2 — | $5.24 — | $53.25M — | 11.30 | $0.46 — | |
| LY Corporation Limited 1H8.SI | $0.13 0.1 USD |
-3.7
|
$63.55M 47.63M USD | $29K 21.73K USD | $0.13 0.1 USD | $0.14 0.1 USD | $63.55M 47.63M USD | 0 | $0 0 USD | |
| TAFI Industries Berhad 7211.KL | $0.5899 0.12 USD |
-1.68
|
$221.96M 47.2M USD | $39.9K 8.48K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $221.96M 47.2M USD | 0 | $0 0 USD | |
| Jaycorp Berhad 7152.KL | $0.76 0.16 USD |
+0.67
|
$202.89M 43.14M USD | $2.5K 531.58 USD | $0.76 0.16 USD | $0.76 0.16 USD | $202.89M 43.14M USD | 12.58 | $0.06 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.45 0.06 USD |
+3.45
|
$315M 40.28M USD | $28K 3.58K USD | $0.45 0.06 USD | $0.45 0.06 USD | $315M 40.28M USD | 0 | -$0.02 -0.002 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $1.05 0.22 USD |
0
|
$183.2M 38.95M USD | $630.1K 133.98K USD | $1.04 0.22 USD | $1.06 0.23 USD | $183.2M 38.95M USD | 13.12 | $0.08 0.02 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Sinomax Group Limited 1418.HK | $0.1499 0.02 USD |
0
|
$253.75M 32.45M USD | $912K 116.61K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $253.75M 32.45M USD | 3.62 | $0.04 0.005 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.34 0.47 USD |
-1.68
|
$154.64M 31.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.64M 31.34M USD | 10.17 | $0.23 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.71 0.09 USD |
+5.86
|
$949.86M 29.83M USD | $23.46M 736.7K USD | $2.53 0.08 USD | $2.73 0.09 USD | $949.86M 29.83M USD | 3.87 | $0.7 0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.5 0.61 USD |
-0.61
|
$877.5M 27.56M USD | $1.37M 43K USD | $19.16 0.6 USD | $19.69 0.62 USD | $877.5M 27.56M USD | 69.64 | $0.28 0.008 USD | |
| Milux Corporation Berhad 7935.KL | $0.55 0.12 USD |
-0.91
|
$128.11M 27.24M USD | $3.5K 744.21 USD | $0.54 0.11 USD | $0.55 0.12 USD | $128.11M 27.24M USD | 0 | -$0.02 -0.004 USD | |
| U10 Corp ALU10.PA | $1.45 1.59 USD |
+3.57
|
$24.76M 27.07M USD | $345 377.13 USD | $1.43 1.56 USD | $1.45 1.59 USD | $24.76M 27.07M USD | 0 | -$0.02 -0.02 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.4 0.01 USD |
+2.56
|
$960M 27.01M USD | $542.3K 15.26K USD | $0.39 0.01 USD | $0.4 0.01 USD | $960M 27.01M USD | 20.00 | $0.02 0.0005 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.1799 0.04 USD |
-2.78
|
$122.5M 26.05M USD | $694.7K 147.71K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.5M 26.05M USD | 17.50 | $0.01 0.002 USD | |
| SMC Electric Limited 2381.HK | $0.08999 0.01 USD |
+4.44
|
$188M 24.04M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $188M 24.04M USD | 9.40 | $0.01 0.001 USD | |
| Aterian ATER | $2.81 — |
-6.33
|
$23.7M — | $171.88K — | $2.78 — | $3 — | $23.7M — | 0 | -$11.4 — | |
| Wegmans Holdings Berhad 0197.KL | $0.2 0.04 USD |
0
|
$107.15M 22.78M USD | $720.4K 153.18K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.15M 22.78M USD | 19.50 | $0.01 0.002 USD | |
| Euro Holdings Berhad 7208.KL | $0.08 0.02 USD |
0
|
$99.6M 21.18M USD | $9.74M 2.07M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $99.6M 21.18M USD | 0 | -$0.03 -0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.23 0.03 USD |
-1.6
|
$729.55M 20.53M USD | $3K 84.41 USD | $1.22 0.03 USD | $1.22 0.03 USD | $729.55M 20.53M USD | 20.50 | $0.06 0.001 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.23 0.05 USD |
0
|
$95.61M 20.33M USD | $207.9K 44.21K USD | $0.23 0.05 USD | $0.23 0.05 USD | $95.61M 20.33M USD | 23.00 | $0.01 0.002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7399 0.02 USD |
+1.37
|
$710.03M 19.98M USD | $129K 3.63K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.03M 19.98M USD | 0 | -$0.15 -0.004 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.45 0.1 USD |
-2.17
|
$90.11M 19.16M USD | $100K 21.26K USD | $0.45 0.1 USD | $0.45 0.1 USD | $90.11M 19.16M USD | 0 | -$0.06 -0.01 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.5699 0.12 USD |
+0.88
|
$86.84M 18.47M USD | $11.8K 2.51K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $86.84M 18.47M USD | 0 | -$0.01 -0.002 USD | |
| Techcential International Ltd 6616.TWO | $15.75 0.5 USD |
-1.57
|
$539.15M 17.13M USD | $223.29K 7.1K USD | $15.6 0.5 USD | $16.1 0.51 USD | $539.15M 17.13M USD | 98.43 | $0.16 0.005 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
+4.55
|
$12.78M 13.97M USD | $24.05K 26.29K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $12.78M 13.97M USD | 16.72 | $0.02 0.02 USD | |
| SWS Capital Berhad 7186.KL | $0.2099 0.04 USD |
0
|
$63.48M 13.5M USD | $159.5K 33.91K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $63.48M 13.5M USD | 0 | -$0.02 -0.004 USD | |
| Casa Holdings Limited C04.SI | $0.08 0.06 USD |
0
|
$16.16M 12.11M USD | $22.5K 16.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.16M 12.11M USD | 7.70 | $0.01 0.007 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
0
|
$54.11M 11.5M USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.6099 0.02 USD |
0
|
$403.87M 11.36M USD | $209.58K 5.9K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $403.87M 11.36M USD | 20.33 | $0.03 0.0008 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
-4.76
|
$52.37M 11.13M USD | $55K 11.69K USD | $0.1 0.02 USD | $0.11 0.02 USD | $52.37M 11.13M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||