Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCPK (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Assurance - IARD (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $32.57 — |
-2.22
|
$68.89B — | $10.85K — | $31.15 — | $33.06 — | $68.89B — | 8.77 | $3.71 — | |
| Intact Financial Corporation IFCZF | $198.71 — |
-3.91
|
$36.29B — | $10 — | $206.8 — | $206.8 — | $36.29B — | 22.86 | $8.69 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$29.39B — | $24.76K — | $17.96 — | $18.85 — | $29.39B — | 9.12 | $2.03 — | |
| Sompo Holdings, Inc. SMPNY | $13.64 — |
-2.92
|
$27.86B — | $26.02K — | $13.43 — | $14.19 — | $27.86B — | 8.26 | $1.65 — | |
| QBE Insurance Group Limited QBIEY | $11.51 — |
-5.19
|
$17.45B — | $1.18K — | $11.32 — | $11.65 — | $17.45B — | 9.67 | $1.19 — | |
| Tokio Marine TKOMF | $33.52 — |
-6.89
|
$67.54B — | $200 — | $36 — | $36 — | $67.54B — | 8.98 | $3.73 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
+9.37
|
$37.49B — | $81 — | $1.45 — | $1.45 — | $37.49B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $40.67 — |
-17
|
$35.89B — | $63 — | $40.67 — | $44.37 — | $35.89B — | 8.18 | $4.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
+5.32
|
$35.66B — | $5 — | $9.21 — | $9.21 — | $35.66B — | 3.87 | $2.5 — | |
| Fairfax Financial FRFHF | $1,328 — |
-2.84
|
$29.94B — | $2.59K — | $1,292.72 — | $1,377 — | $29.94B — | 8.27 | $160.54 — | |
| MS&AD Insurance MSADF | $18.6 — |
-14.29
|
$29.61B — | $100 — | $18.6 — | $18.6 — | $29.61B — | 9.16 | $2.03 — | |
| Sompo NHOLF | $30.15 — |
+5.83
|
$28.33B — | $1.5K — | $28.49 — | $28.49 — | $28.33B — | 9.13 | $3.3 — | |
| QBE Insurance QBEIF | $14.37 — |
+9.11
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
+2.29
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.83 — |
0
|
$14.55B — | $2.11K — | $10.54 — | $12 — | $14.55B — | 19.43 | $0.66 — | |
| Insurance Australia IAUGF | $5.6 — |
+40
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
-14.01
|
$12.76B — | $22 — | $13.7 — | $13.7 — | $12.76B — | 18.40 | $0.64 — | |
| Insurance Australia Group Limited IAUGY | $23.15 — |
-2.73
|
$12.43B — | $758 — | $23.8 — | $23.8 — | $12.43B — | 21.63 | $1.07 — | |
| Admiral Group plc AMIGY | $36.42 — |
-4.13
|
$11.52B — | $500 — | $36.22 — | $37.17 — | $11.52B — | 13.05 | $2.79 — | |
| Admiral AMIGF | $38.15 — |
0
|
$11.4B — | $100 — | $38.15 — | $38.15 — | $11.4B — | 13.67 | $2.79 — | |
| Gjensidige Forsikring ASA GJNSY | $21 — |
-9.25
|
$10.59B — | $100 — | $21 — | $21 — | $10.59B — | 22.34 | $0.94 — | |
| Beazley BZLYF | $10.5 — |
+1.65
|
$7.06B — | $393 — | $10.5 — | $10.5 — | $7.06B — | 6.17 | $1.7 — | |
| Hiscox HCXLF | $14.78 — |
+13.26
|
$5.25B — | $100 — | $13.05 — | $13.05 — | $5.25B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.25B — | $100 — | $31 — | $31 — | $5.25B — | 8.70 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}