Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCPK (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Assurance - IARD (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $39.61 — |
-0.13
|
$76.16B — | $11.38K — | $39.15 — | $39.69 — | $76.16B — | 10.36 | $3.82 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.32 | $3.82 — | |
| Intact Financial Corporation IFCZF | $215.12 — |
0
|
$38.37B — | $11 — | $212.58 — | $215.36 — | $38.37B — | 24.14 | $8.91 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.75 — |
-0.15
|
$34.34B — | $5.07K — | $22.63 — | $22.79 — | $34.34B — | 10.88 | $2.09 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$33.89B — | $959 — | $20 — | $20 — | $33.89B — | 10.04 | $2.09 — | |
| Sompo Holdings, Inc. SMPNY | $16.28 — |
+1.31
|
$30.6B — | $7.97K — | $16.1 — | $16.28 — | $30.6B — | 9.63 | $1.69 — | |
| QBE Insurance Group Limited QBIEY | $13.81 — |
-0.5
|
$20.85B — | $1.85K — | $13.78 — | $13.88 — | $20.85B — | 11.70 | $1.18 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
-1.16
|
$40.16B — | $2 — | $10.31 — | $10.31 — | $40.16B — | 4.07 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.08 — |
0
|
$40.09B — | $40 — | $46.9 — | $46.9 — | $40.09B — | 9.08 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.09B — | $81 — | $1.45 — | $1.45 — | $40.09B — | 8.75 | $0.2 — | |
| Fairfax Financial FRFHF | $1,541.03 — |
+0.59
|
$34.22B — | $822 — | $1,525 — | $1,556.5 — | $34.22B — | 9.59 | $160.58 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.02B — | $1.5K — | $28.49 — | $28.49 — | $30.02B — | 8.92 | $3.38 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.71 — |
0
|
$14.85B — | $2.11K — | $10.54 — | $12 — | $14.85B — | 20.16 | $0.68 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.6B — | $22 — | $13.7 — | $13.7 — | $13.6B — | 17.32 | $0.68 — | |
| Admiral Group plc AMIGY | $43.76 — |
+1.6
|
$13.08B — | $165 — | $43.14 — | $43.76 — | $13.08B — | 15.19 | $2.88 — | |
| Admiral AMIGF | $42.4 — |
0
|
$12.78B — | $100 — | $38.15 — | $38.15 — | $12.78B — | 14.72 | $2.88 — | |
| Insurance Australia Group Limited IAUGY | $25.78 — |
0
|
$12.2B — | $3.8K — | $23.8 — | $24.9 — | $12.2B — | 15.71 | $1.64 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.16B — | $313 — | $4.2 — | $4.2 — | $12.16B — | 15.40 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $23.72 — |
-5.91
|
$11.86B — | $680 — | $25.21 — | $25.21 — | $11.86B — | 24.45 | $0.97 — | |
| Beazley BZLYF | $11.73 — |
0
|
$7.41B — | $393 — | $10.5 — | $10.5 — | $7.41B — | 6.89 | $1.7 — | |
| Hiscox HCXLY | $30.72 — |
-0.9
|
$5.19B — | $100 — | $30.72 — | $30.72 — | $5.19B — | 8.62 | $3.56 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$4.99B — | $100 — | $13.05 — | $13.05 — | $4.99B — | 8.30 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.1B — | $100 — | $1.26 — | $1.26 — | $2.1B — | 22.58 | $0.06 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}