صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
التكنولوجيا (582)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (582)
البرامج - تطبيقات (582)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (187)
- البرامج - تطبيقات (582)
- البرامج - بنية تحتية (252)
- معدات الاتصال (150)
- مكونات أجهزة الكمبيوتر (74)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (98)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Docebo DCBO | $28.98 — |
-1.56
|
$862.53M — | $70.09K — | $27.8 — | $29.25 — | $862.53M — | 39.16 | $0.74 — | |
| Viant Technology DSP | $13.69 — |
-0.65
|
$856.54M — | $174.52K — | $13.51 — | $13.84 — | $856.54M — | 105.30 | $0.13 — | |
| Riskified RSKD | $5.15 — |
-3.2
|
$844.89M — | $298.52K — | $5.14 — | $5.29 — | $844.89M — | 0 | -$0.22 — | |
| PROS PRO | $16.36 — |
-1.51
|
$782.87M — | $618.77K — | $16.21 — | $16.77 — | $782.87M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.8 — |
-0.45
|
$735.14M — | $865.9K — | $8.6 — | $9.1 — | $735.14M — | 0 | -$0.22 — | |
| TomTom N.V. TMOAY | $2.93 — |
-0.68
|
$720.84M — | $400 — | $2.95 — | $2.95 — | $720.84M — | 0 | -$0.05 — | |
| Red Violet RDVT | $50.08 — |
-0.34
|
$698.91M — | $68.42K — | $49.92 — | $50.75 — | $698.91M — | 82.09 | $0.61 — | |
| Vimeo VMEO | $3.95 — |
+0.51
|
$650.74M — | $2.41M — | $3.91 — | $4.01 — | $650.74M — | 39.50 | $0.1 — | |
| Weave Communications WEAV | $8.65 — |
-1.59
|
$650.32M — | $1.26M — | $8.6 — | $9.09 — | $650.32M — | 0 | -$0.42 — | |
| Digital Turbine APPS | $5.94 — |
-1.49
|
$635.47M — | $5.56M — | $5.68 — | $6.25 — | $635.47M — | 0 | -$0.89 — | |
| Domo DOMO | $15.15 — |
+2.16
|
$609.56M — | $683.61K — | $14.2 — | $15.26 — | $609.56M — | 0 | -$1.89 — | |
| PubMatic PUBM | $12.44 — |
-2.96
|
$603.76M — | $368.95K — | $12.43 — | $12.76 — | $603.76M — | 155.50 | $0.08 — | |
| Daily Journal DJCO | $399.09 — |
-8.6
|
$549.72M — | $96.25K — | $399 — | $438.1 — | $549.72M — | 5.20 | $76.71 — | |
| Dye & Durham DYNDF | $8.05 — |
+12.43
|
$541.84M — | $2.3K — | $7.69 — | $8.23 — | $541.84M — | 0 | -$1.79 — | |
| Mitek Systems MITK | $10.31 — |
-0.39
|
$469.77M — | $468.97K — | $10.15 — | $10.42 — | $469.77M — | 35.55 | $0.29 — | |
| Cerence CRNC | $10.65 — |
-3.18
|
$460.7M — | $1.93M — | $10.29 — | $10.93 — | $460.7M — | 0 | -$8.05 — | |
| Computer Modelling CMDXF | $5.48 — |
-0.38
|
$456.23M — | $16.37K — | $5.49 — | $5.55 — | $456.23M — | 27.39 | $0.2 — | |
| BigCommerce BIGC | $5.09 — |
-0.78
|
$407.7M — | $636.44K — | $5.01 — | $5.22 — | $407.7M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.99 — |
-4.32
|
$366.22M — | $429.23K — | $3.92 — | $4.17 — | $366.22M — | 0 | -$0.37 — | |
| Xperi XPER | $7.97 — |
-2.09
|
$364.13M — | $203.9K — | $7.96 — | $8.15 — | $364.13M — | 0 | -$0.43 — | |
| Agora API | $3.71 — |
+1.09
|
$346.92M — | $335.8K — | $3.68 — | $3.76 — | $346.92M — | 0 | -$0.34 — | |
| Abaxx ABXXF | $9.48 — |
+0.42
|
$329.79M — | $5.58K — | $9.26 — | $9.67 — | $329.79M — | 0 | -$1.1 — | |
| Materialise MTLS | $5.54 — |
-3.48
|
$327.23M — | $67.85K — | $5.54 — | $5.75 — | $327.23M — | 29.15 | $0.19 — | |
| Waldencast WALD | $2.66 — |
-5.85
|
$326.59M — | $98.07K — | $2.51 — | $2.84 — | $326.59M — | 0 | -$0.39 — | |
| Kaltura KLTR | $1.98 — |
-0.5
|
$304.17M — | $368.34K — | $1.95 — | $2.06 — | $304.17M — | 0 | -$0.14 — | |
| Nerdy NRDY | $1.6 — |
-4.19
|
$294.66M — | $512.32K — | $1.6 — | $1.68 — | $294.66M — | 0 | -$0.4 — | |
| Asure Software ASUR | $10.79 — |
-4.93
|
$292.99M — | $131.48K — | $10.76 — | $11.47 — | $292.99M — | 0 | -$0.53 — | |
| OneConnect Financial Technology OCFT | $7.25 — |
+0.55
|
$282.75M — | $24.72K — | $7.16 — | $7.29 — | $282.75M — | 0 | -$2.51 — | |
| 8x8 EGHT | $2.06 — |
-4.63
|
$278.29M — | $872.18K — | $2.06 — | $2.17 — | $278.29M — | 0 | -$0.21 — | |
| CS Disco LAW | $4.42 — |
-2.64
|
$268.77M — | $124.62K — | $4.41 — | $4.58 — | $268.77M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.62 — |
-3.32
|
$251.23M — | $589.51K — | $2.62 — | $2.73 — | $251.23M — | 0 | -$0.19 — | |
| Immersion IMMR | $7.73 — |
-4.45
|
$250.42M — | $619.24K — | $7.69 — | $8.07 — | $250.42M — | 4.29 | $1.8 — | |
| Forge Global FRGE | $18.14 — |
-0.77
|
$244.49M — | $68.72K — | $17.77 — | $18.5 — | $244.49M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.46 — |
+2.01
|
$229.4M — | $99.22K — | $28.73 — | $29.61 — | $229.4M — | 34.25 | $0.86 — | |
| ON24 ONTF | $5.4 — |
-1.82
|
$229.37M — | $188.87K — | $5.38 — | $5.53 — | $229.37M — | 0 | -$0.96 — | |
| Expensify EXFY | $2.44 — |
-3.17
|
$225.46M — | $821.12K — | $2.41 — | $2.55 — | $225.46M — | 0 | -$0.11 — | |
| GivBux GBUX | $2.29 — |
+1.91
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| SmartRent, Inc. SMRT | $1.08 — |
-2.7
|
$203.23M — | $1.2M — | $1.05 — | $1.11 — | $203.23M — | 0 | -$0.34 — | |
| eGain EGAN | $6.73 — |
-0.44
|
$184.07M — | $57.16K — | $6.6 — | $6.8 — | $184.07M — | 67.29 | $0.1 — | |
| SoundThinking SSTI | $13.67 — |
-1.83
|
$173.24M — | $64.24K — | $13.48 — | $13.84 — | $173.24M — | 0 | -$0.61 — | |
| WonderFi WONDF | $0.25 — |
-1.49
|
$168.32M — | $24.69K — | $0.25 — | $0.25 — | $168.32M — | 0 | -$0.02 — | |
| DHI DHX | $3.25 — |
+5.86
|
$158.44M — | $205.1K — | $2.98 — | $3.34 — | $158.44M — | 0 | -$0.17 — | |
| Sylogist SYZLF | $6.52 — |
+5.84
|
$153.45M — | $1.65K — | $6.5 — | $6.66 — | $153.45M — | 0 | -$0.04 — | |
| WM Technology MAPS | $0.88 — |
-3.9
|
$149.46M — | $605.91K — | $0.88 — | $0.9399 — | $149.46M — | 9.82 | $0.09 — | |
| AudioEye AEYE | $11.63 — |
-4.59
|
$144.89M — | $56.28K — | $11.55 — | $12.16 — | $144.89M — | 0 | -$0.41 — | |
| Quhuo QH | $1.25 — |
-4.23
|
$111.67M — | $180.66K — | $1.23 — | $1.4 — | $111.67M — | 124.50 | $0.01 — | |
| Intellicheck IDN | $5.45 — |
+1.49
|
$108.15M — | $364.41K — | $5.27 — | $5.58 — | $108.15M — | 0 | -$0.05 — | |
| LivePerson LPSN | $1.08 — |
-1.82
|
$101.36M — | $2.51M — | $1.04 — | $1.17 — | $101.36M — | 0 | -$1.35 — | |
| Research RSSS | $2.96 — |
-2.63
|
$96.08M — | $31.48K — | $2.92 — | $3.07 — | $96.08M — | 0 | -$0.14 — | |
| Intermap ITMSF | $1.55 — |
-5.49
|
$91.77M — | $47.22K — | $1.55 — | $1.6 — | $91.77M — | 30.99 | $0.05 — | |
| Duos DUOT | $7.85 — |
-1.51
|
$91.48M — | $117.63K — | $7.63 — | $8.05 — | $91.48M — | 0 | -$1.19 — | |
| LQWD LQWDF | $3.42 — |
+1.62
|
$80.8M — | $104.12K — | $2.7 — | $3.47 — | $80.8M — | 0 | -$0.12 — | |
| TROOPS TROO | $0.6199 — |
-7.31
|
$78.59M — | $11.4K — | $0.6099 — | $0.67 — | $78.59M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.47 — |
-1.34
|
$77.09M — | $46.39K — | $1.42 — | $1.53 — | $77.09M — | 0 | -$0.35 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
-5.22
|
$73.74M — | $8.8K — | $1.72 — | $1.77 — | $73.74M — | 13.12 | $0.13 — | |
| Coinsilium CINGF | $0.3099 — |
+21.14
|
$68.62M — | $1.55M — | $0.28 — | $0.33 — | $68.62M — | 0 | -$0.01 — | |
| SurgePays SURG | $3.3 — |
+1.85
|
$67.36M — | $65.27K — | $3.15 — | $3.32 — | $67.36M — | 0 | -$2.84 — | |
| NameSilo URLOF | $0.75 — |
-3.97
|
$66.56M — | $7.23K — | $0.75 — | $0.77 — | $66.56M — | 75.00 | $0.01 — | |
| Phunware PHUN | $3.26 — |
-5.23
|
$65.76M — | $268.23K — | $3.25 — | $3.49 — | $65.76M — | 0 | -$0.79 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-3.57
|
$62.54M — | $6.83K — | $0.46 — | $0.4799 — | $62.54M — | 0 | -$0.1 — | |
| Intellinetics INLX | $12.96 — |
+8.64
|
$55.92M — | $1.28K — | $12.96 — | $12.96 — | $55.92M — | 0 | -$0.26 — | |
| Nukkleus NUKK | $10.4 — |
-4.72
|
$55.86M — | $137.93K — | $10.27 — | $10.91 — | $55.86M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.92 — |
-6.34
|
$54.69M — | $159.48K — | $1.9 — | $2.08 — | $54.69M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.7 — |
-6.48
|
$49.49M — | $15.36K — | $18.7 — | $19.77 — | $49.49M — | 5.97 | $3.13 — | |
| Viewbix VBIX | $4.71 — |
+9.76
|
$43.39M — | $52.85K — | $4.42 — | $4.91 — | $43.39M — | 0 | -$10.86 — | |
| Hitek Global HKIT | $1.44 — |
+7.42
|
$42.19M — | $4.69K — | $1.35 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.32 — |
+0.91
|
$38.88M — | $28.54K — | $3.27 — | $3.45 — | $38.88M — | 166.00 | $0.02 — | |
| Aware AWRE | $1.83 — |
0
|
$38.6M — | $18.16K — | $1.79 — | $1.89 — | $38.6M — | 0 | -$0.24 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+16.67
|
$35.81M — | $258.51K — | $0.2899 — | $0.38 — | $35.81M — | 0 | $0 — | |
| Creative Realities CREX | $3.32 — |
+0.61
|
$34.92M — | $95.23K — | $3.21 — | $3.43 — | $34.92M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.44 — |
+1.41
|
$29.33M — | $86.14K — | $1.4 — | $1.51 — | $29.33M — | 8.47 | $0.17 — | |
| Blackboxstocks BLBX | $7.58 — |
+6.39
|
$27.59M — | $158.81K — | $6.81 — | $7.69 — | $27.59M — | 0 | -$0.99 — | |
| MMTec MTC | $1.05 — |
+0.96
|
$26.45M — | $101.53K — | $1.01 — | $1.05 — | $26.45M — | 0 | -$3.65 — | |
| Minehub MHUBF | $0.28 — |
+0.43
|
$25.49M — | $3.5K — | $0.2899 — | $0.2899 — | $25.49M — | 0 | -$0.07 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $94.5K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| I-ON Digital IONI | $0.6199 — |
-7.61
|
$19.25M — | $2.58K — | $0.6199 — | $0.6999 — | $19.25M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.91 — |
-0.54
|
$17.59M — | $44.27K — | $0.9 — | $0.93 — | $17.59M — | 0 | -$0.94 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Sphere 3D ANY | $0.5899 — |
-4.76
|
$15.74M — | $604.35K — | $0.5899 — | $0.65 — | $15.74M — | 0 | -$0.53 — | |
| ProStar MAPPF | $0.08999 — |
+13.45
|
$15.43M — | $35.9K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | -$0.01 — | |
| Amesite AMST | $3.31 — |
+19.49
|
$15.14M — | $853.71K — | $2.86 — | $3.32 — | $15.14M — | 0 | -$1.31 — | |
| DatChat DATS | $2.74 — |
+4.58
|
$13.77M — | $95.42K — | $2.58 — | $2.74 — | $13.77M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.58 — |
+3.61
|
$12.65M — | $18.21K — | $2.42 — | $2.58 — | $12.65M — | 0 | -$1.23 — | |
| Hello Pal HLLPF | $0.005 — |
0
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Verb Technology Company VERB | $7.11 — |
-12.71
|
$10.08M — | $32.15K — | $7.06 — | $8.07 — | $10.08M — | 9.73 | $0.73 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.51M — | $76K — | $0.08 — | $0.08 — | $9.51M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.4299 — |
-4.44
|
$9.49M — | $89.89K — | $0.4199 — | $0.45 — | $9.49M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $4.91K — | $1.03 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| TMM TMMI | $0.01 — |
-9.62
|
$8.35M — | $103.5K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+7.75
|
$8.35M — | $7.15K — | $0.05 — | $0.05 — | $8.35M — | 0 | -$0.01 — | |
| Oblong OBLG | $4.9 — |
+5.6
|
$7.81M — | $146.77K — | $4.52 — | $5.09 — | $7.81M — | 0 | -$14.27 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2899 — |
+3.57
|
$7.49M — | $2.5K — | $0.2899 — | $0.2899 — | $7.49M — | 7.25 | $0.04 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.34 — |
-1.47
|
$7.05M — | $51.49K — | $1.29 — | $1.38 — | $7.05M — | 0 | -$2.68 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
+6.17
|
$6.63M — | $119.5K — | $0.0071 — | $0.007599 — | $6.63M — | 0 | -$0.07 — | |
| Future FinTech FTFT | $1.28 — |
+1.89
|
$6.4M — | $28.56K — | $1.24 — | $1.29 — | $6.4M — | 0 | -$126 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $170.73K — | $0.0002999 — | $0.0002999 — | $5.96M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
-7.14
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||