صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (590)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
التكنولوجيا (590)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (590)
البرامج - تطبيقات (590)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yalla YALA | $4.66 — |
-10.9
|
$740.33M — | $787.6K — | $4.61 — | $4.92 — | $740.33M — | 6.29 | $0.74 — | |
| Fastly FSLY | $5.16 — |
-13.13
|
$734.27M — | $3.6M — | $5.02 — | $5.69 — | $734.27M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.41 — |
-5.9
|
$695.4M — | $1.05M — | $9.2 — | $9.7 — | $695.4M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.21 — |
-7.47
|
$690.68M — | $705.55K — | $4.14 — | $4.43 — | $690.68M — | 0 | -$0.2 — | |
| PDF PDFS | $16.86 — |
-2.94
|
$659.46M — | $365.05K — | $15.97 — | $17.33 — | $659.46M — | 168.59 | $0.1 — | |
| Bumble BMBL | $4.06 — |
-4.02
|
$616.13M — | $4.43M — | $3.93 — | $4.2 — | $616.13M — | 0 | -$4.61 — | |
| E2open Parent ETWO | $1.95 — |
+2.09
|
$603.22M — | $1.48M — | $1.75 — | $1.95 — | $603.22M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Porch PRCH | $5.64 — |
-12.56
|
$573.88M — | $2.9M — | $5.26 — | $6.17 — | $573.88M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.53K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Red Violet RDVT | $35.3 — |
-4.47
|
$492.03M — | $83.71K — | $34 — | $35.69 — | $492.03M — | 70.59 | $0.5 — | |
| Computer Modelling CMDXF | $5.29 — |
+0.38
|
$441.31M — | $700 — | $5.27 — | $5.33 — | $441.31M — | 26.44 | $0.2 — | |
| Dye & Durham DYNDF | $6.42 — |
-3.07
|
$431.22M — | $200 — | $6.62 — | $6.89 — | $431.22M — | 0 | -$1.73 — | |
| BigCommerce BIGC | $5.42 — |
-3.21
|
$430.75M — | $1.2M — | $5.24 — | $5.54 — | $430.75M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.25 — |
-1.43
|
$400.35M — | $856.58K — | $7.9 — | $8.34 — | $400.35M — | 35.86 | $0.23 — | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.39K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.5M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.01K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.31 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| Rimini Street RMNI | $3.23 — |
-3.87
|
$294.89M — | $394.51K — | $3.06 — | $3.35 — | $294.89M — | 0 | -$0.4 — | |
| Domo DOMO | $6.64 — |
-7.26
|
$265.2M — | $909.09K — | $6.01 — | $7 — | $265.2M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $416.87K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $467.52K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.89M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.09K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.22K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $67.34K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| CoreCard CCRD | $17.15 — |
-2.61
|
$133.54M — | $35.47K — | $16.75 — | $17.91 — | $133.54M — | 25.59 | $0.67 — | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $60.54K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Sylogist SYZLF | $5.3 — |
-7.02
|
$125.23M — | $1.7K — | $5.27 — | $5.41 — | $125.23M — | 0 | -$0.02 — | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$124.4M — | $300.05K — | $5.34 — | $5.46 — | $124.4M — | 0 | -$6.37 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.67K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
| Forge Global FRGE | $0.4899 — |
-2.98
|
$93.09M — | $672.96K — | $0.4899 — | $0.51 — | $93.09M — | 0 | -$0.36 — | |
| WonderFi WONDF | $0.14 — |
+3.92
|
$88.69M — | $71.79K — | $0.13 — | $0.14 — | $88.69M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1
|
$82.57M — | $80.51K — | $0.4799 — | $0.67 — | $82.57M — | 0 | -$0.09 — | |
| Research RSSS | $2.51 — |
+2.03
|
$81.94M — | $105.07K — | $2.38 — | $2.54 — | $81.94M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.5 — |
-12.28
|
$77.8M — | $57.02K — | $1.49 — | $1.67 — | $77.8M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.66 — |
-6.75
|
$74.26M — | $66.01K — | $0.63 — | $0.7299 — | $74.26M — | 0 | -$0.02 — | |
| DHI DHX | $1.5 — |
+4.17
|
$73.38M — | $246.71K — | $1.4 — | $1.52 — | $73.38M — | 150.00 | $0.01 — | |
| Upland Software UPLD | $2.48 — |
-4.25
|
$69.86M — | $201.41K — | $2.35 — | $2.57 — | $69.86M — | 0 | -$4.26 — | |
| Intermap ITMSF | $1.11 — |
-0.89
|
$64.5M — | $137.04K — | $1.07 — | $1.2 — | $64.5M — | 0 | -$0.01 — | |
| LivePerson LPSN | $0.68 — |
-9.59
|
$61.66M — | $3.3M — | $0.6099 — | $0.75 — | $61.66M — | 0 | -$1.51 — | |
| Nukkleus NUKK | $12.6 — |
-7.76
|
$60.36M — | $112.21K — | $11.95 — | $13.31 — | $60.36M — | 0 | -$39.43 — | |
| Intellinetics INLX | $13.7 — |
-1.37
|
$58.35M — | $1.41K — | $13.5 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| Duos DUOT | $4.69 — |
-4.67
|
$54.05M — | $84.95K — | $4.34 — | $4.92 — | $54.05M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.55 — |
-8.27
|
$51.44M — | $506.05K — | $2.45 — | $2.73 — | $51.44M — | 0 | -$0.94 — | |
| Intellicheck IDN | $2.44 — |
-7.22
|
$48.35M — | $117.06K — | $2.41 — | $2.62 — | $48.35M — | 0 | -$0.05 — | |
| NameSilo URLOF | $0.53 — |
-7.99
|
$48.14M — | $25.3K — | $0.53 — | $0.5699 — | $48.14M — | 53.00 | $0.01 — | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $486.53K — | $2.11 — | $2.35 — | $47.56M — | 0 | -$2.39 — | |
| NTG Clarity Networks NYWKF | $1.11 — |
-1.58
|
$46.89M — | $100 — | $1.13 — | $1.13 — | $46.89M — | 27.80 | $0.04 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| MIND C.T.I MNDO | $1.67 — |
-4.02
|
$34.01M — | $120.18K — | $1.67 — | $1.75 — | $34.01M — | 7.59 | $0.22 — | |
| Aware AWRE | $1.45 — |
-5.84
|
$30.59M — | $83.1K — | $1.44 — | $1.55 — | $30.59M — | 0 | -$0.21 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-4.33
|
$26.68M — | $234.24K — | $0.01 — | $0.02 — | $26.68M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $100 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.45M — | $12.5K — | $0.28 — | $0.28 — | $22.45M — | 0 | -$0.01 — | |
| MarketWise MKTW | $9.88 — |
+7.04
|
$21.95M — | $67.72K — | $9.1 — | $11.08 — | $21.95M — | 2.74 | $3.6 — | |
| MMTec MTC | $0.8199 — |
-3.53
|
$20.65M — | $157.67K — | $0.81 — | $0.89 — | $20.65M — | 0 | -$0.88 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.82M — | $148.9K — | $0.11 — | $0.1199 — | $18.82M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-6.79
|
$18.49M — | $20.95K — | $0.02999 — | $0.02999 — | $18.49M — | 0 | -$0.1 — | |
| Creative Realities CREX | $1.69 — |
-8.65
|
$17.65M — | $101.7K — | $1.64 — | $1.95 — | $17.65M — | 0 | -$0.34 — | |
| LQWD LQWDF | $0.78 — |
+2.16
|
$16.39M — | $10.3K — | $0.76 — | $0.78 — | $16.39M — | 0 | -$0.23 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
-3.5
|
$16.33M — | $500 — | $0.17 — | $0.17 — | $16.33M — | 0 | $0 — | |
| Exela XELA | $0.5699 — |
-2.7
|
$15.82M — | $2.31K — | $0.3599 — | $0.5799 — | $15.82M — | 0 | -$16.62 — | |
| HeartCore Enterprises HTCR | $0.67 — |
-7.73
|
$14.1M — | $135.9K — | $0.5999 — | $0.76 — | $14.1M — | 0 | -$0.07 — | |
| Aluf AHIX | $0.007499 — |
0
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| Smith Micro Software SMSI | $0.7199 — |
-2.96
|
$12.8M — | $267.71K — | $0.6899 — | $0.8 — | $12.8M — | 0 | -$3.94 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Sphere 3D ANY | $0.4799 — |
-5.32
|
$12.18M — | $237.35K — | $0.4699 — | $0.5 — | $12.18M — | 0 | -$0.48 — | |
| DatChat DATS | $2.78 — |
-8.85
|
$11.7M — | $373.64K — | $2.71 — | $3.1 — | $11.7M — | 0 | -$1.43 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $10K — | $0.0002 — | $0.0002 — | $11.16M — | 0 | -$0.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.9 — |
-10.77
|
$10.45M — | $29.42K — | $2.92 — | $3.1 — | $10.45M — | 0 | -$1.03 — | |
| Webstar Technology WBSR | $0.02999 — |
-16.67
|
$10.05M — | $203.21K — | $0.02999 — | $0.04 — | $10.05M — | 0 | -$0.04 — | |
| TMM TMMI | $0.02 — |
+4.52
|
$9.56M — | $100K — | $0.02 — | $0.02 — | $9.56M — | 0 | -$0.01 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Versus Systems VS | $1.9 — |
-3.81
|
$9.29M — | $41.41K — | $1.8 — | $2 — | $9.29M — | 0 | -$1.54 — | |
| Amesite AMST | $2.18 — |
-5.63
|
$8.71M — | $24.68K — | $2.09 — | $2.33 — | $8.71M — | 0 | -$1.75 — | |
| I-ON Digital IONI | $0.32 — |
-1.56
|
$8.63M — | $800 — | $0.32 — | $0.32 — | $8.63M — | 0 | -$0.05 — | |
| Intouch Insight INXSF | $0.3099 — |
-6.06
|
$7.91M — | $2.5K — | $0.33 — | $0.33 — | $7.91M — | 31.00 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
+0.79
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| AppYea APYP | $0.01 — |
-1.15
|
$6.33M — | $22.22K — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Reklaim MYIDF | $0.04 — |
-5.96
|
$6.28M — | $25.1K — | $0.05 — | $0.05 — | $6.28M — | 4.41 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||