Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (311)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (311)
- Arjantin (5)
- Avustralya (49)
- Avusturya (15)
- Belçika (2)
- Brezilya (31)
- Kanada (69)
- Çin (21)
- Çek Cumhuriyeti (1)
- Danimarka (8)
- Finlandiya (6)
- Fransa (22)
- Almanya (307)
- Yunanistan (4)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (44)
- Endonezya (1)
- İsrail (11)
- İtalya (5)
- Japonya (134)
- Malezya (15)
- Meksika (28)
- Hollanda (4)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (10)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- İsveç (43)
- İsviçre (3)
- Tayvan (16)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Teknoloji (311)
- {{item.name}}
- Tüm sektörler
- Teknoloji (311)
Yazılım-Uygulama (311)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (311)
- Uygulama-Altyapı (142)
- İletişim Ekipmanları (94)
- Bilgisayar Donanımı (52)
- Tüketici Elektroniği (29)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (62)
- Yarı İletkenler (84)
- Güneş Enerjisi (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AudioEye AEYE | $13.25 — |
+2.63
|
$164.55M — | $21.99K — | $12.79 — | $13.41 — | $164.55M — | 0 | -$0.29 — | ||
| Expensify EXFY | $1.64 — |
+2.19
|
$152.12M — | $134.74K — | $1.57 — | $1.64 — | $152.12M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.87 — |
+0.92
|
$148.58M — | $292.37K — | $0.86 — | $0.88 — | $148.58M — | 12.41 | $0.07 — | ||
| Intermap ITMSF | $1.90 — |
-2.06
|
$135.27M — | $21.00K — | $1.90 — | $1.92 — | $135.27M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
-4.2
|
$127.33M — | $200.00 — | $0.19 — | $0.19 — | $127.33M — | 0 | -$0.03 — | ||
| Nukkleus NUKK | $6.19 — |
+1.48
|
$103.04M — | $297.18K — | $5.90 — | $6.34 — | $103.04M — | 0 | -$4.93 — | ||
| Research RSSS | $2.98 — |
+1.7
|
$97.94M — | $21.00K — | $2.92 — | $2.99 — | $97.94M — | 74.49 | $0.04 — | ||
| SoundThinking SSTI | $7.18 — |
+2.27
|
$91.84M — | $125.71K — | $6.97 — | $7.30 — | $91.84M — | 0 | -$0.84 — | ||
| NameSilo URLOF | $1.00 — |
+1.01
|
$87.92M — | $100.00 — | $1.00 — | $1.00 — | $87.92M — | 100.00 | $0.01 — | ||
| DHI DHX | $1.68 — |
+0.6
|
$80.66M — | $213.77K — | $1.66 — | $1.70 — | $80.66M — | 0 | -$0.30 — | ||
| Minehub MHUBF | $0.69 — |
-1.71
|
$64.02M — | $12.55K — | $0.69 — | $0.71 — | $64.02M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.20 — |
-1.63
|
$63.09M — | $2.10K — | $1.20 — | $1.25 — | $63.09M — | 0.0043 | $277.32 — | ||
| LivePerson LPSN | $5.34 — |
+4.8
|
$62.39M — | $92.53K — | $4.99 — | $5.39 — | $62.39M — | 0 | -$26.07 — | ||
| MMTec MTC | $2.42 — |
-1.85
|
$61.06M — | $26.61K — | $2.38 — | $2.52 — | $61.06M — | 0 | -$5.35 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $154.66K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $1.05 — |
+1.15
|
$49.82M — | $1.00K — | $1.07 — | $1.07 — | $49.82M — | 10.51 | $0.10 — | ||
| Rego Payment Architectures RPMT | $0.35 — |
+2.94
|
$47.81M — | $5.00K — | $0.35 — | $0.35 — | $47.81M — | 0 | -$0.09 — | ||
| Upland Software UPLD | $1.55 — |
-0.96
|
$44.93M — | $57.59K — | $1.55 — | $1.60 — | $44.93M — | 0 | -$1.75 — | ||
| 01 Communique Laboratory OONEF | $0.41 — |
+1.98
|
$44.09M — | $7.50K — | $0.41 — | $0.41 — | $44.09M — | 0 | -$0.01 — | ||
| Aware AWRE | $2.06 — |
+0.49
|
$44.03M — | $47.44K — | $1.99 — | $2.09 — | $44.03M — | 0 | -$0.27 — | ||
| Phunware PHUN | $2.14 — |
0
|
$43.20M — | $33.09K — | $2.07 — | $2.14 — | $43.20M — | 0 | -$0.52 — | ||
| Blackboxstocks BLBX | $9.99 — |
+26.46
|
$41.38M — | $315.92K — | $8.23 — | $10.50 — | $41.38M — | 0 | -$1.04 — | ||
| Hitek Global HKIT | $1.38 — |
+2.12
|
$40.40M — | $25.58K — | $1.34 — | $1.39 — | $40.40M — | 0 | -$0.08 — | ||
| SurgePays SURG | $1.75 — |
+1.74
|
$36.82M — | $25.69K — | $1.72 — | $1.79 — | $36.82M — | 0 | -$2.13 — | ||
| Cirata WANSF | $0.26 — |
0
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| NetSol NTWK | $2.99 — |
+2.42
|
$35.27M — | $10.90K — | $2.94 — | $3.02 — | $35.27M — | 74.75 | $0.04 — | ||
| Creative Realities CREX | $2.85 — |
-1.72
|
$29.98M — | $16.96K — | $2.83 — | $2.91 — | $29.98M — | 0 | -$0.88 — | ||
| LQWD LQWDF | $0.86 — |
+0.39
|
$25.10M — | $3.29K — | $0.77 — | $0.86 — | $25.10M — | 0 | -$0.18 — | ||
| MIND C.T.I MNDO | $1.21 — |
-1.63
|
$24.64M — | $19.16K — | $1.20 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| Latch LTCH | $0.14 — |
+7.69
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| RESAAS Services RSASF | $0.26 — |
-7.14
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| I-ON Digital IONI | $0.68 — |
-4.23
|
$21.15M — | $250.00 — | $0.68 — | $0.68 — | $21.15M — | 0 | -$0.06 — | ||
| Webstar Technology WBSR | $0.04 — |
-3.64
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| Viewbix VBIX | $1.59 — |
-3.05
|
$16.97M — | $21.28K — | $1.56 — | $1.62 — | $16.97M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.63 — |
+0.35
|
$16.14M — | $14.32K — | $0.60 — | $0.64 — | $16.14M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.47 — |
+2.13
|
$15.85M — | $397.09K — | $0.45 — | $0.48 — | $15.85M — | 0 | -$0.77 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Mobivity MFON | $0.20 — |
+0.65
|
$14.94M — | $1.00K — | $0.20 — | $0.20 — | $14.94M — | 0 | -$0.14 — | ||
| Tribal Rides XNDA | $0.05 — |
-16.67
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.09 — |
-5.46
|
$14.54M — | $29.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
0
|
$11.02M — | $65.22K — | $0.42 — | $0.43 — | $11.02M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.41 — |
-1.23
|
$11.02M — | $9.52K — | $2.41 — | $2.45 — | $11.02M — | 0 | -$0.83 — | ||
| The OLB OLB | $1.10 — |
<0.01
|
$9.66M — | $38.27K — | $0.98 — | $1.10 — | $9.66M — | 0 | -$4.09 — | ||
| GivBux GBUX | $0.10 — |
+11
|
$9.48M — | $6.01K — | $0.08 — | $0.10 — | $9.48M — | 0 | -$0.04 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.47 — |
+0.36
|
$8.95M — | $25.21K — | $1.41 — | $1.50 — | $8.95M — | 0 | -$2.50 — | ||
| Coinsilium CINGF | $0.04 — |
+2.3
|
$8.75M — | $110.50K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+3.13
|
$8.21M — | $26.00K — | $0.02 — | $0.03 — | $8.21M — | 0 | -$0.06 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Oblong OBLG | $2.55 — |
+4.51
|
$8.18M — | $25.79K — | $2.40 — | $2.56 — | $8.18M — | 0 | -$0.87 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.90M — | $13.80K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| Infobird IFBD | $0.93 — |
-3.74
|
$7.61M — | $5.27K — | $0.93 — | $0.96 — | $7.61M — | 0 | -$1.03 — | ||
| AppYea APYP | $0.01 — |
+4.17
|
$7.46M — | $107.00K — | $0.01 — | $0.01 — | $7.46M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $500.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Versus Systems VS | $1.30 — |
+0.23
|
$6.37M — | $8.20K — | $1.29 — | $1.31 — | $6.37M — | 0 | -$0.42 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.22M — | $16.05K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
0
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
-6.9
|
$6.16M — | $9.41K — | $0.00 — | $0.00 — | $6.16M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+7.82
|
$5.54M — | $48.00K — | $0.11 — | $0.12 — | $5.54M — | 0 | -$0.04 — | ||
| infinitii ai CDTAF | $0.03 — |
+1.04
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.08 — |
-5.56
|
$3.88M — | $500.00 — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.14 — | ||
| Destiny Media DSNY | $0.40 — |
-28
|
$3.82M — | $17.39K — | $0.36 — | $0.46 — | $3.82M — | 0 | -$0.07 — | ||
| My Size MYSZ | $0.98 — |
-0.82
|
$3.78M — | $39.52K — | $0.97 — | $0.98 — | $3.78M — | 0 | -$1.18 — | ||
| Peer to Peer Network PTOP | $0.06 — |
-6.88
|
$3.67M — | $83.30K — | $0.06 — | $0.06 — | $3.67M — | 0 | -$0.01 — | ||
| Auddia AUUD | $1.10 — |
-2.21
|
$3.43M — | $32.63K — | $1.10 — | $1.12 — | $3.43M — | 0 | -$21.76 — | ||
| Tautachrome TTCM | $0.00 — |
+66.67
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+16.67
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-0.68
|
$2.52M — | $1.00K — | $0.04 — | $0.04 — | $2.52M — | 0.22 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.42M — | $20.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
-3.08
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| Quhuo QH | $1.17 — |
-3.51
|
$1.16M — | $160.94K — | $1.13 — | $1.25 — | $1.16M — | 0.015 | $73.81 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$1.12M — | $100.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Exela XELA | $0.04 — |
-33.33
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $5.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-8.33
|
$872.26K — | $2.63K — | $0.06 — | $0.06 — | $872.26K — | 0 | -$41.07 — | ||
| UA Multimedia UAMM | $0.00 — |
-26.47
|
$814.12K — | $140.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $5.79M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
-27.78
|
$467.44K — | $723.78K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $1.91K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
-6.67
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
+100
|
$268.85K — | $115.30K — | $0.00 — | $0.00 — | $268.85K — | 0 | $0.00 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $26.30 — |
-6.21
|
$34.62B — | $1.00K — | $26.30 — | $26.30 — | $34.62B — | 26.03 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.10 — |
0
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}