Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (311)

Все биржи

Технологии (311)

Прикладное программное обеспечение (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AudioEye AEYE	$11.01 —	-4.76	$136.73M —	$105.01K —	$10.90 —	$11.67 —	$136.73M —	0	-$0.29 —
Intermap ITMSF	$1.51 —	+0.67	$107.50M —	$14.10K —	$1.50 —	$1.55 —	$107.50M —	0	-$0.03 —
SoundThinking SSTI	$7.86 —	-2.36	$100.54M —	$196.92K —	$7.79 —	$8.17 —	$100.54M —	0	-$0.84 —
Research RSSS	$2.89 —	+1.76	$94.98M —	$212.06K —	$2.79 —	$2.92 —	$94.98M —	72.25	$0.04 —
NameSilo URLOF	$1.07 —	+12.39	$94.07M —	$48.05K —	$0.98 —	$1.08 —	$94.07M —	107.00	$0.01 —
MMTec MTC	$3.38 —	-0.59	$85.13M —	$5.83K —	$3.37 —	$3.43 —	$85.13M —	0	-$5.35 —
Nukkleus NUKK	$4.34 —	-1.82	$72.24M —	$156.82K —	$4.25 —	$4.50 —	$72.24M —	0	-$4.93 —
DHI DHX	$1.49 —	-2.94	$71.30M —	$50.49K —	$1.47 —	$1.51 —	$71.30M —	0	-$0.30 —
Hitek Global HKIT	$2.00 —	-7.83	$58.60M —	$53.21K —	$2.00 —	$2.17 —	$58.60M —	0	-$0.08 —
Minehub MHUBF	$0.61 —	0	$56.60M —	$11.86K —	$0.57 —	$0.61 —	$56.60M —	0	-$0.06 —
Zenvia ZENV	$1.07 —	0	$56.25M —	$23.81K —	$1.05 —	$1.12 —	$56.25M —	0.0040	$266.68 —
Investview INVU	$0.03 —	0	$54.67M —	$250.99K —	$0.03 —	$0.03 —	$54.67M —	0	$0.00 —
Rego Payment Architectures RPMT	$0.40 —	0	$54.63M —	$7.73K —	$0.41 —	$0.41 —	$54.63M —	0	-$0.09 —
01 Communique Laboratory OONEF	$0.47 —	+2.17	$50.39M —	$32.19K —	$0.43 —	$0.47 —	$50.39M —	0	-$0.01 —
LivePerson LPSN	$4.23 —	+0.24	$49.38M —	$40.99K —	$4.21 —	$4.25 —	$49.38M —	0	-$26.07 —
NTG Clarity Networks NYWKF	$0.95 —	0	$44.99M —	$10.30K —	$0.94 —	$0.95 —	$44.99M —	9.50	$0.10 —
Aware AWRE	$2.06 —	-2.83	$44.03M —	$14.12K —	$2.06 —	$2.17 —	$44.03M —	0	-$0.27 —
Upland Software UPLD	$1.45 —	-0.69	$41.89M —	$81.79K —	$1.45 —	$1.47 —	$41.89M —	0	-$1.75 —
Phunware PHUN	$2.03 —	+4.64	$40.98M —	$73.28K —	$1.96 —	$2.04 —	$40.98M —	0	-$0.52 —
NetSol NTWK	$3.09 —	-0.32	$36.45M —	$21.76K —	$3.05 —	$3.13 —	$36.45M —	77.25	$0.04 —
Webstar Technology WBSR	$0.09 —	0	$36.38M —	$125.01K —	$0.09 —	$0.10 —	$36.38M —	0	-$0.01 —
Blackboxstocks BLBX	$8.39 —	+2.88	$36.14M —	$10.38K —	$8.25 —	$8.30 —	$36.14M —	0	-$1.04 —
SurgePays SURG	$1.61 —	-3.01	$33.88M —	$112.18K —	$1.58 —	$1.70 —	$33.88M —	0	-$2.13 —
Tribal Rides XNDA	$0.11 —	0	$31.99M —	$10.20K —	$0.11 —	$0.11 —	$31.99M —	0	$0.00 —
Creative Realities CREX	$2.75 —	-0.36	$28.93M —	$16.34K —	$2.65 —	$2.89 —	$28.93M —	0	-$0.88 —
I-ON Digital IONI	$0.79 —	+1.03	$24.51M —	$6.09K —	$0.75 —	$0.78 —	$24.51M —	0	-$0.06 —
MIND C.T.I MNDO	$1.16 —	0	$23.62M —	$31.26K —	$1.15 —	$1.19 —	$23.62M —	8.28	$0.14 —
RESAAS Services RSASF	$0.27 —	+8	$23.08M —	$5.80K —	$0.25 —	$0.25 —	$23.08M —	0	$0.00 —
Latch LTCH	$0.14 —	0	$22.96M —	$99.70K —	$0.10 —	$0.12 —	$22.96M —	0	-$0.42 —
LQWD LQWDF	$0.68 —	+3.19	$19.88M —	$1.00K —	$0.68 —	$0.68 —	$19.88M —	0	-$0.18 —
ProStar MAPPF	$0.11 —	-1.79	$17.77M —	$500.00 —	$0.11 —	$0.11 —	$17.77M —	0	-$0.01 —
Mobivity MFON	$0.20 —	+25	$14.80M —	$2.80K —	$0.20 —	$0.20 —	$14.80M —	0	-$0.14 —
Smith Micro Software SMSI	$0.53 —	-1.1	$13.54M —	$87.90K —	$0.53 —	$0.55 —	$13.54M —	0	-$1.07 —
Sphere 3D ANY	$0.39 —	+4.33	$13.09M —	$61.28K —	$0.38 —	$0.39 —	$13.09M —	0	-$0.77 —
Dynamite Blockchain CRYBF	$0.04 —	+19.01	$11.87M —	$13.20K —	$0.04 —	$0.04 —	$11.87M —	0	-$0.06 —
Viewbix VBIX	$1.06 —	-1.85	$11.31M —	$24.25K —	$1.01 —	$1.11 —	$11.31M —	0	-$4.82 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Sekur Private Data SWISF	$0.04 —	+8.02	$10.91M —	$9.20K —	$0.04 —	$0.04 —	$10.91M —	0	-$0.01 —
Amesite AMST	$2.36 —	-11.27	$10.79M —	$78.47K —	$2.30 —	$2.39 —	$10.79M —	0	-$0.83 —
Verify Smart VSMR	$0.04 —	0	$10.65M —	$10.00K —	$0.06 —	$0.06 —	$10.65M —	0	$0.00 —
HeartCore Enterprises HTCR	$0.34 —	-2.42	$8.59M —	$159.67K —	$0.33 —	$0.37 —	$8.59M —	0	-$0.54 —
The OLB OLB	$0.89 —	-3.26	$7.81M —	$43.29K —	$0.88 —	$0.94 —	$7.81M —	0	-$4.09 —
Infobird IFBD	$0.95 —	0	$7.76M —	$1.57K —	$0.95 —	$0.95 —	$7.76M —	0	-$1.03 —
Coinsilium CINGF	$0.03 —	0	$7.52M —	$202.00K —	$0.03 —	$0.04 —	$7.52M —	0	-$0.01 —
TMM TMMI	$0.01 —	+49.66	$7.39M —	$1.00K —	$0.01 —	$0.01 —	$7.39M —	0	-$0.01 —
AppYea APYP	$0.01 —	-4.08	$7.30M —	$10.08K —	$0.01 —	$0.01 —	$7.30M —	0	-$0.01 —
SOCIETY PASS INCORPORATED SOPA	$1.07 —	-12.3	$6.53M —	$7.59M —	$0.97 —	$1.74 —	$6.53M —	0	-$2.50 —
Versus Systems VS	$1.29 —	+6.61	$6.32M —	$57.26K —	$1.18 —	$1.29 —	$6.32M —	0	-$0.42 —
Aluf AHIX	$0.00 —	0	$5.94M —	$250.00K —	$0.00 —	$0.00 —	$5.94M —	0	$0.00 —
Intouch Insight INXSF	$0.21 —	+5	$5.49M —	$27.13K —	$0.20 —	$0.20 —	$5.49M —	0	-$0.03 —
Sparta Commercial Services SRCO	$0.12 —	0	$5.31M —	$15.00 —	$0.12 —	$0.12 —	$5.31M —	0	-$0.04 —
Reklaim MYIDF	$0.04 —	-10.2	$5.14M —	$3.20K —	$0.04 —	$0.04 —	$5.14M —	0	$0.00 —
infinitii ai CDTAF	$0.04 —	+41.7	$4.88M —	$100.00 —	$0.03 —	$0.03 —	$4.88M —	0	-$0.01 —
GivBux GBUX	$0.05 —	+12.13	$4.74M —	$140.53K —	$0.04 —	$0.05 —	$4.74M —	0	-$0.04 —
Livento NUGN	$0.00 —	0	$4.56M —	$780.02K —	$0.00 —	$0.00 —	$4.56M —	0	$0.00 —
Destiny Media DSNY	$0.47 —	-14.91	$4.51M —	$114.00K —	$0.32 —	$0.47 —	$4.51M —	0	-$0.07 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$4.41K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.13 —
QuantGate Systems QGSI	$0.01 —	-6.4	$3.64M —	$356.40K —	$0.01 —	$0.01 —	$3.64M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	+44.93	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Auddia AUUD	$1.07 —	+8.68	$3.32M —	$659.73K —	$0.98 —	$1.28 —	$3.32M —	0	-$21.76 —
My Size MYSZ	$0.84 —	-0.68	$3.23M —	$6.60K —	$0.83 —	$0.84 —	$3.23M —	0	-$1.18 —
Peer to Peer Network PTOP	$0.05 —	-27.75	$2.89M —	$9.37K —	$0.05 —	$0.05 —	$2.89M —	0	-$0.01 —
Windfall Geotek WINKF	$0.02 —	0	$2.68M —	$100.00 —	$0.02 —	$0.02 —	$2.68M —	0	-$0.01 —
Dear Cashmere Holding Company DRCR	$0.04 —	-4.37	$2.59M —	$71.88K —	$0.04 —	$0.05 —	$2.59M —	0.22	$0.20 —
Decentral Life WDLF	$0.00 —	-25	$2.22M —	$3.81M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
BOTS BTZI	$0.00 —	0	$1.64M —	$26.88K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.04 —
Boardwalktech Software BWLKF	$0.02 —	0	$1.57M —	$50.00K —	$0.02 —	$0.02 —	$1.57M —	0	-$0.05 —
OMNIQ OMQS	$0.12 —	-6.9	$1.39M —	$100.00 —	$0.12 —	$0.12 —	$1.39M —	0	-$0.39 —
Quhuo QH	$1.19 —	+8.62	$1.19M —	$55.11K —	$1.14 —	$1.25 —	$1.19M —	0.016	$74.13 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
APT Systems APTY	$0.00 —	+14.29	$1.01M —	$12.91M —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Bubblr BBLR	$0.01 —	-5.26	$958.98K —	$317.00K —	$0.01 —	$0.01 —	$958.98K —	0	$0.00 —
Image Protect IMTL	$0.00 —	-50	$770.28K —	$17.63M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	0	$749.26K —	$36.67K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
Epazz EPAZ	$0.05 —	+4.77	$731.11K —	$2.50K —	$0.05 —	$0.05 —	$731.11K —	0	-$33.60 —
UA Multimedia UAMM	$0.00 —	0	$716.43K —	$10.00K —	$0.00 —	$0.00 —	$716.43K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$467.44K —	$5.00K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
New World REGRF	$0.00 —	+3.85	$454.33K —	$8.17K —	$0.00 —	$0.00 —	$454.33K —	0	-$0.03 —
Com-Guard.com CGUD	$0.00 —	-22.22	$414.60K —	$130.00K —	$0.00 —	$0.00 —	$414.60K —	0	-$0.01 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Exela XELA	$0.00 —	-92.68	$83.25K —	$200.00 —	$0.00 —	$0.00 —	$83.25K —	0	-$16.62 —
Business Warrior BZWR	$0.00 —	-75	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.52 —	+0.24	$36.22B —	$400.00 —	$27.10 —	$27.10 —	$36.22B —	26.97	$1.02 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	0	$15.26B —	$1.00 —	$45.05 —	$45.05 —	$15.26B —	75.66	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.05 —	0	$13.91B —	$3.00K —	$14.85 —	$14.85 —	$13.91B —	28.10	$0.50 —
Xero XROLF	$75.00 —	0	$13.01B —	$267.00 —	$74.00 —	$74.00 —	$13.01B —	75.75	$0.99 —
Nemetschek SE NEMTF	$105.20 —	-35.35	$12.14B —	$2.00 —	$105.20 —	$105.20 —	$12.14B —	56.25	$1.87 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.25	$3.04 —
Temenos AG TMSNY	$98.51 —	+0.75	$6.86B —	$48.00 —	$98.75 —	$98.75 —	$6.86B —	23.45	$4.20 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}