Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (71)
- {{country.name}}
- Tous les pays
- États-Unis (71)
NasdaqGS (71)
Technologie (71)
- {{item.name}}
- Tous secteur
- Technologie (71)
Logiciel - Application (71)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $754.9 — |
-1.31
|
$210.58B — | $322.63K — | $753.01 — | $765.59 — | $210.58B — | 61.67 | $12.24 — | |
| Shopify SHOP | $107.43 — |
+0.84
|
$140.1B — | $793.56K — | $106.3 — | $107.7 — | $140.1B — | 87.34 | $1.23 — | |
| AppLovin APP | $356.3 — |
-1.15
|
$120.57B — | $1.08M — | $353.22 — | $361.89 — | $120.57B — | 64.66 | $5.51 — | |
| Cadence Design Systems CDNS | $298.53 — |
-0.16
|
$81.51B — | $189.61K — | $295.61 — | $300.01 — | $81.51B — | 75.57 | $3.95 — | |
| Workday WDAY | $239.92 — |
-1.15
|
$63.96B — | $463.49K — | $237.92 — | $243.48 — | $63.96B — | 133.28 | $1.8 — | |
| Autodesk ADSK | $296.66 — |
-0.07
|
$63.47B — | $99.83K — | $295.21 — | $297.27 — | $63.47B — | 63.66 | $4.66 — | |
| Roper ROP | $561.25 — |
-0.24
|
$60.34B — | $38.61K — | $560.5 — | $562.58 — | $60.34B — | 40.37 | $13.9 — | |
| Atlassian TEAM | $196.83 — |
-0.69
|
$51.67B — | $590.68K — | $195.85 — | $199.22 — | $51.67B — | 0 | -$1.65 — | |
| Datadog DDOG | $128.1 — |
+2.61
|
$44.24B — | $1.63M — | $124.88 — | $128.37 — | $44.24B — | 272.55 | $0.47 — | |
| ANSYS ANSS | $337.11 — |
+0.1
|
$29.64B — | $29.91K — | $336.09 — | $338.4 — | $29.64B — | 50.01 | $6.74 — | |
| Zoom Communications ZM | $78.36 — |
+0.59
|
$23.71B — | $198.16K — | $77.86 — | $78.55 — | $23.71B — | 23.53 | $3.33 — | |
| Duolingo DUOL | $480.15 — |
+0.81
|
$21.82B — | $81.19K — | $473.18 — | $482.68 — | $21.82B — | 234.21 | $2.05 — | |
| PTC PTC | $166.71 — |
-0.49
|
$20B — | $72.23K — | $166.64 — | $167.48 — | $20B — | 45.79 | $3.64 — | |
| SS&C SSNC | $80.2 — |
+0.51
|
$19.78B — | $60.62K — | $79.65 — | $80.26 — | $19.78B — | 24.90 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $50.23 — |
-0.34
|
$15.24B — | $205.61K — | $49.5 — | $50.53 — | $15.24B — | 64.39 | $0.78 — | |
| DocuSign DOCU | $75.32 — |
+0.68
|
$15.22B — | $721.68K — | $74.25 — | $75.32 — | $15.22B — | 14.31 | $5.26 — | |
| monday.com MNDY | $293.34 — |
+1.36
|
$14.89B — | $49.59K — | $289.53 — | $294.88 — | $14.89B — | 290.43 | $1.01 — | |
| Manhattan Associates MANH | $189.26 — |
-1.18
|
$11.49B — | $72.17K — | $189 — | $191.6 — | $11.49B — | 54.07 | $3.5 — | |
| NICE NICE | $169.72 — |
+2.39
|
$10.99B — | $159.16K — | $169.41 — | $171.61 — | $10.99B — | 23.63 | $7.18 — | |
| Paylocity Holding PCTY | $178.12 — |
+0.65
|
$9.84B — | $67.72K — | $176.17 — | $179.11 — | $9.84B — | 44.30 | $4.02 — | |
| Pegasystems PEGA | $100.81 — |
+0.14
|
$8.63B — | $69.88K — | $100.06 — | $100.96 — | $8.63B — | 46.67 | $2.16 — | |
| The Descartes Systems DSGX | $98.05 — |
-0.57
|
$8.45B — | $30.51K — | $97.6 — | $98.5 — | $8.45B — | 59.42 | $1.65 — | |
| Commvault Systems CVLT | $186.61 — |
-0.74
|
$8.23B — | $39K — | $185.39 — | $187.81 — | $8.23B — | 111.74 | $1.67 — | |
| Open Text OTEX | $28.45 — |
+0.6
|
$7.42B — | $120.83K — | $28.21 — | $28.53 — | $7.42B — | 11.65 | $2.44 — | |
| Sportradar Group AG SRAD | $24.93 — |
+0.48
|
$7.38B — | $142.53K — | $24.75 — | $25.13 — | $7.38B — | 124.65 | $0.2 — | |
| GitLab GTLB | $41.81 — |
-0.14
|
$6.91B — | $786.6K — | $41.41 — | $42.23 — | $6.91B — | 464.55 | $0.09 — | |
| Lyft LYFT | $14.84 — |
-0.77
|
$6.24B — | $2.61M — | $14.7 — | $15.08 — | $6.24B — | 98.89 | $0.15 — | |
| JFrog FROG | $41.86 — |
+1.01
|
$4.8B — | $75.2K — | $41.47 — | $41.93 — | $4.8B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.11 — |
-1.37
|
$4.46B — | $591.01K — | $15.05 — | $15.51 — | $4.46B — | 0 | -$0.24 — | |
| Intapp INTA | $54.02 — |
+0.06
|
$4.37B — | $41.08K — | $53.47 — | $54.3 — | $4.37B — | 0 | -$0.24 — | |
| BlackLine BL | $55.14 — |
+0.29
|
$3.44B — | $34.21K — | $54.9 — | $55.32 — | $3.44B — | 39.95 | $1.38 — | |
| Kingsoft Cloud KC | $12.12 — |
+0.08
|
$3.37B — | $213.19K — | $11.98 — | $12.25 — | $3.37B — | 0 | -$1.09 — | |
| nCino NCNO | $26.89 — |
-0.7
|
$3.12B — | $238.89K — | $26.41 — | $27.29 — | $3.12B — | 0 | -$0.25 — | |
| Agilysys AGYS | $110.2 — |
+0.76
|
$3.09B — | $16.41K — | $108.24 — | $110.42 — | $3.09B — | 134.39 | $0.82 — | |
| Blackbaud BLKB | $60.8 — |
-0.07
|
$2.95B — | $28.43K — | $60.67 — | $61.28 — | $2.95B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.27 — |
+5.37
|
$2.91B — | $179.58K — | $27.17 — | $28.46 — | $2.91B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $57.37 — |
+0.72
|
$2.85B — | $21.94K — | $56.8 — | $57.37 — | $2.85B — | 24.20 | $2.37 — | |
| Braze BRZE | $26.92 — |
-0.28
|
$2.84B — | $367.6K — | $26.82 — | $27.28 — | $2.84B — | 0 | -$1.01 — | |
| Progress Software PRGS | $63.88 — |
+0.65
|
$2.75B — | $35.71K — | $63.21 — | $63.93 — | $2.75B — | 50.29 | $1.27 — | |
| ePlus PLUS | $71.01 — |
+0.84
|
$1.88B — | $5.05K — | $70.17 — | $71.06 — | $1.88B — | 17.53 | $4.05 — | |
| Sapiens SPNS | $28.73 — |
+1.23
|
$1.61B — | $39.38K — | $28.41 — | $28.8 — | $1.61B — | 22.10 | $1.3 — | |
| Jamf Holding JAMF | $9.41 — |
+1.07
|
$1.24B — | $139.53K — | $9.25 — | $9.43 — | $1.24B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.16 — |
+3.14
|
$823.38M — | $40.32K — | $12.65 — | $13.26 — | $823.38M — | 101.23 | $0.13 — | |
| Bumble BMBL | $5.38 — |
+2.83
|
$804.02M — | $208.44K — | $5.19 — | $5.39 — | $804.02M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.67 — |
-0.07
|
$794.54M — | $5.49K — | $26.58 — | $26.71 — | $794.54M — | 36.04 | $0.74 — | |
| PDF PDFS | $20.17 — |
0
|
$789.45M — | $28.12K — | $19.96 — | $20.3 — | $789.45M — | 672.33 | $0.03 — | |
| Vimeo VMEO | $4.17 — |
+0.12
|
$686.16M — | $709.53K — | $4.12 — | $4.19 — | $686.16M — | 41.64 | $0.1 — | |
| Cerence CRNC | $8.4 — |
+1.14
|
$363.15M — | $248.83K — | $8.25 — | $8.46 — | $363.15M — | 0 | -$8.05 — | |
| Agora API | $3.74 — |
+0.54
|
$349.73M — | $82.45K — | $3.67 — | $3.75 — | $349.73M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.62 — |
-0.44
|
$331.66M — | $10.8K — | $5.52 — | $5.63 — | $331.66M — | 31.19 | $0.18 — | |
| Kaltura KLTR | $2.06 — |
+1.58
|
$316.76M — | $34.48K — | $2 — | $2.07 — | $316.76M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.89 — |
+2.72
|
$255.33M — | $339.51K — | $1.84 — | $1.9 — | $255.33M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.69 — |
+0.13
|
$249.13M — | $78.18K — | $7.63 — | $7.75 — | $249.13M — | 4.27 | $1.8 — | |
| Expensify EXFY | $2.24 — |
0
|
$206.98M — | $72.56K — | $2.2 — | $2.24 — | $206.98M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.11 — |
+6.29
|
$186.87M — | $261.48K — | $1.04 — | $1.11 — | $186.87M — | 12.28 | $0.09 — | |
| LivePerson LPSN | $0.77 — |
+1.22
|
$71.88M — | $77.81K — | $0.75 — | $0.77 — | $71.88M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}