Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (72)
- {{country.name}}
- Tous les pays
- États-Unis (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $618.23 — |
-0.94
|
$172.83B — | $1.36M — | $614.58 — | $628.6 — | $172.83B — | 57.77 | $10.7 — | |
| Shopify SHOP | $98.57 — |
+1.49
|
$127.1B — | $5.71M — | $96.5 — | $99.07 — | $127.1B — | 63.59 | $1.55 — | |
| AppLovin APP | $284.98 — |
+2.94
|
$96.43B — | $6.25M — | $273.5 — | $286.83 — | $96.43B — | 62.90 | $4.53 — | |
| Cadence Design Systems CDNS | $285.74 — |
-1.34
|
$78.38B — | $3.41M — | $281.7 — | $289.41 — | $78.38B — | 74.02 | $3.86 — | |
| Workday WDAY | $239.82 — |
+0.12
|
$64.15B — | $804.19K — | $237.02 — | $241.31 — | $64.15B — | 123.61 | $1.94 — | |
| Atlassian TEAM | $229.83 — |
+0.5
|
$60.22B — | $1.72M — | $226.91 — | $231.87 — | $60.22B — | 0 | -$1.33 — | |
| Roper ROP | $551.95 — |
-1.03
|
$59.27B — | $803.98K — | $535.53 — | $558.2 — | $59.27B — | 38.46 | $14.35 — | |
| Autodesk ADSK | $271.47 — |
+0.57
|
$57.82B — | $1.17M — | $269.42 — | $273.56 — | $57.82B — | 52.91 | $5.13 — | |
| Datadog DDOG | $101.74 — |
+0.22
|
$35.13B — | $2.63M — | $100.3 — | $102.04 — | $35.13B — | 195.65 | $0.52 — | |
| ANSYS ANSS | $318 — |
-0.84
|
$27.87B — | $377.3K — | $314.77 — | $320.6 — | $27.87B — | 48.54 | $6.55 — | |
| Zoom Communications ZM | $76.16 — |
+0.17
|
$23.25B — | $1.26M — | $75.66 — | $76.64 — | $23.25B — | 23.72 | $3.21 — | |
| PTC PTC | $151.83 — |
-1.43
|
$18.27B — | $922.38K — | $151.34 — | $155.81 — | $18.27B — | 46.71 | $3.25 — | |
| SS&C SSNC | $73.38 — |
+0.95
|
$18.08B — | $1.87M — | $72.45 — | $75.15 — | $18.08B — | 22.78 | $3.22 — | |
| Duolingo DUOL | $384.34 — |
+0.66
|
$17.46B — | $614.72K — | $374.35 — | $389.95 — | $17.46B — | 204.43 | $1.88 — | |
| DocuSign DOCU | $82.03 — |
-0.94
|
$16.61B — | $1.26M — | $81.21 — | $83.7 — | $16.61B — | 16.14 | $5.08 — | |
| monday.com MNDY | $274.56 — |
+0.2
|
$13.94B — | $559.52K — | $265.69 — | $278 — | $13.94B — | 435.80 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $43.12 — |
-0.74
|
$13.05B — | $1.16M — | $42.68 — | $43.71 — | $13.05B — | 59.88 | $0.72 — | |
| Paylocity Holding PCTY | $189.82 — |
-0.68
|
$10.61B — | $448.21K — | $186.76 — | $191.15 — | $10.61B — | 48.79 | $3.89 — | |
| Manhattan Associates MANH | $174.38 — |
-0.11
|
$10.59B — | $634.66K — | $172.17 — | $175.58 — | $10.59B — | 49.68 | $3.51 — | |
| NICE NICE | $156.17 — |
+0.75
|
$9.9B — | $197.97K — | $154.57 — | $157.1 — | $9.9B — | 23.10 | $6.76 — | |
| The Descartes Systems DSGX | $105.82 — |
+0.26
|
$9.08B — | $116.41K — | $104.75 — | $106.99 — | $9.08B — | 64.52 | $1.64 — | |
| Pegasystems PEGA | $91.11 — |
-0.63
|
$7.76B — | $1.04M — | $90.11 — | $92.58 — | $7.76B — | 42.18 | $2.16 — | |
| GitLab GTLB | $46.96 — |
-0.42
|
$7.7B — | $1.88M — | $46.03 — | $47.94 — | $7.7B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $165.96 — |
+0.27
|
$7.3B — | $613.2K — | $162.5 — | $167.31 — | $7.3B — | 43.67 | $3.8 — | |
| Open Text OTEX | $27.04 — |
+0.15
|
$7.14B — | $704.42K — | $26.82 — | $27.35 — | $7.14B — | 11.03 | $2.45 — | |
| Sportradar Group AG SRAD | $22.5 — |
+0.22
|
$6.66B — | $2.75M — | $22.02 — | $22.8 — | $6.66B — | 204.54 | $0.11 — | |
| Lyft LYFT | $12.26 — |
+0.41
|
$5.15B — | $9.54M — | $12.08 — | $12.43 — | $5.15B — | 204.33 | $0.06 — | |
| Intapp INTA | $54.1 — |
-0.51
|
$4.3B — | $272.21K — | $53.35 — | $55.11 — | $4.3B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.13 — |
+0.43
|
$4.2B — | $3.83M — | $13.94 — | $14.34 — | $4.2B — | 0 | -$0.32 — | |
| JFrog FROG | $32.99 — |
-2.83
|
$3.78B — | $1.62M — | $32.6 — | $34.21 — | $3.78B — | 0 | -$0.63 — | |
| Braze BRZE | $31.41 — |
+0.61
|
$3.29B — | $733.85K — | $30.81 — | $31.76 — | $3.29B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $12.23 — |
+2.26
|
$3.23B — | $1.6M — | $11.9 — | $12.35 — | $3.23B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.71 — |
-0.91
|
$3.18B — | $6.26M — | $8.53 — | $8.86 — | $3.18B — | 108.87 | $0.08 — | |
| Blackbaud BLKB | $63.85 — |
+0.13
|
$3.1B — | $231.31K — | $63.16 — | $64.72 — | $3.1B — | 0 | -$5.6 — | |
| BlackLine BL | $46.85 — |
-0.78
|
$2.96B — | $437.95K — | $46.7 — | $47.55 — | $2.96B — | 32.31 | $1.45 — | |
| Alkami Technology ALKT | $26.11 — |
-2.83
|
$2.69B — | $1.2M — | $25.62 — | $27.1 — | $2.69B — | 0 | -$0.41 — | |
| nCino NCNO | $22.92 — |
-0.52
|
$2.67B — | $1.47M — | $22.51 — | $23.52 — | $2.67B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $53.44 — |
+0.75
|
$2.66B — | $241.97K — | $52.97 — | $53.92 — | $2.66B — | 23.33 | $2.29 — | |
| Progress Software PRGS | $59.18 — |
+0.12
|
$2.55B — | $255.24K — | $58.62 — | $59.69 — | $2.55B — | 46.59 | $1.27 — | |
| Agilysys AGYS | $73.88 — |
-0.26
|
$2.07B — | $149.05K — | $72.5 — | $74.7 — | $2.07B — | 98.50 | $0.75 — | |
| ePlus PLUS | $62.47 — |
-0.65
|
$1.66B — | $81.92K — | $61.59 — | $63.26 — | $1.66B — | 15.97 | $3.91 — | |
| Sapiens SPNS | $27.33 — |
-2.01
|
$1.53B — | $156.18K — | $26.78 — | $27.77 — | $1.53B — | 21.18 | $1.29 — | |
| Jamf Holding JAMF | $11.67 — |
+0.86
|
$1.51B — | $532.22K — | $11.49 — | $11.75 — | $1.51B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.54 — |
-1.04
|
$955M — | $26.65K — | $31.15 — | $32.2 — | $955M — | 36.67 | $0.86 — | |
| Viant Technology DSP | $14.31 — |
+1.35
|
$899.96M — | $134.91K — | $13.97 — | $14.37 — | $899.96M — | 102.21 | $0.14 — | |
| Vimeo VMEO | $5.04 — |
-3.08
|
$830.85M — | $837.76K — | $5.03 — | $5.24 — | $830.85M — | 31.50 | $0.16 — | |
| PDF PDFS | $18.48 — |
-1.49
|
$722.82M — | $196.5K — | $18.08 — | $18.77 — | $722.82M — | 184.79 | $0.1 — | |
| Bumble BMBL | $4.42 — |
-1.12
|
$660.52M — | $1.2M — | $4.4 — | $4.54 — | $660.52M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.5 — |
-2.16
|
$410.39M — | $876.69K — | $9.3 — | $9.99 — | $410.39M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.07 — |
+0.98
|
$319.07M — | $364K — | $2.02 — | $2.14 — | $319.07M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.16 — |
0
|
$304.79M — | $94.69K — | $5.09 — | $5.25 — | $304.79M — | 28.66 | $0.18 — | |
| Agora API | $3.19 — |
-0.31
|
$298.3M — | $814.7K — | $3.08 — | $3.32 — | $298.3M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.93 — |
-1.68
|
$267.84M — | $290.87K — | $2.87 — | $3.05 — | $267.84M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.26 — |
-2.02
|
$235.2M — | $235.34K — | $7.17 — | $7.45 — | $235.2M — | 4.03 | $1.8 — | |
| 8x8 EGHT | $1.76 — |
-3.3
|
$231.78M — | $966.18K — | $1.7 — | $1.85 — | $231.78M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.18 — |
+3.51
|
$199.45M — | $731.67K — | $1.15 — | $1.19 — | $199.45M — | 14.75 | $0.08 — | |
| Vacasa VCSA | $5.47 — |
+0.37
|
$125.09M — | $155.33K — | $5.39 — | $5.49 — | $125.09M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.88 — |
+4.1
|
$80.61M — | $737.24K — | $0.8299 — | $0.9 — | $80.61M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}