![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (72)
- {{country.name}}
- Tous les pays
- États-Unis (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $601.09 — |
-2.08
|
$168.04B — | $1.59M — | $599.4 — | $620.81 — | $168.04B — | 56.28 | $10.68 — | |
| AppLovin APP | $337.34 — |
+3.56
|
$114.68B — | $10.92M — | $332 — | $359.68 — | $114.68B — | 74.46 | $4.53 — | |
| Atlassian TEAM | $274.22 — |
-3.53
|
$71.85B — | $1.61M — | $272.5 — | $287.26 — | $71.85B — | 0 | -$1.34 — | |
| Workday WDAY | $254.57 — |
-3.33
|
$67.72B — | $1.83M — | $253.46 — | $264.72 — | $67.72B — | 130.54 | $1.95 — | |
| Cadence Design Systems CDNS | $241.74 — |
-3.5
|
$66.26B — | $2.04M — | $240.35 — | $253.45 — | $66.26B — | 62.62 | $3.86 — | |
| Roper ROP | $585.81 — |
+0.22
|
$62.91B — | $675.33K — | $583.18 — | $592 — | $62.91B — | 40.73 | $14.38 — | |
| Autodesk ADSK | $272.03 — |
-0.8
|
$58.62B — | $2.52M — | $270.61 — | $280.46 — | $58.62B — | 53.02 | $5.13 — | |
| Datadog DDOG | $113.17 — |
-2.9
|
$38.79B — | $4.21M — | $112.59 — | $117.31 — | $38.79B — | 217.63 | $0.52 — | |
| ANSYS ANSS | $325.44 — |
-2.34
|
$28.53B — | $890.12K — | $325.15 — | $335.23 — | $28.53B — | 49.53 | $6.57 — | |
| Zoom Communications ZM | $74.31 — |
+0.83
|
$22.78B — | $2.99M — | $73.92 — | $75.86 — | $22.78B — | 23.14 | $3.21 — | |
| SS&C SSNC | $88.22 — |
-0.65
|
$21.85B — | $1.17M — | $87.77 — | $89.73 — | $21.85B — | 29.40 | $3 — | |
| PTC PTC | $160.56 — |
-1.88
|
$19.32B — | $996.03K — | $159.56 — | $165.01 — | $19.32B — | 49.25 | $3.26 — | |
| Aspen Technology AZPN | $265 — |
-0.09
|
$16.78B — | $495.51K — | $264.49 — | $265.3 — | $16.78B — | 2409.09 | $0.11 — | |
| DocuSign DOCU | $81.7 — |
-1.77
|
$16.51B — | $1.52M — | $81.07 — | $84.7 — | $16.51B — | 16.95 | $4.82 — | |
| monday.com MNDY | $278.37 — |
-6.2
|
$13.88B — | $708.28K — | $277.62 — | $303.34 — | $13.88B — | 448.98 | $0.62 — | |
| Duolingo DUOL | $295.23 — |
-5.4
|
$13.37B — | $1.95M — | $291.78 — | $324.25 — | $13.37B — | 157.87 | $1.87 — | |
| Bentley Systems, Incorporated BSY | $42.83 — |
-2.44
|
$12.98B — | $1.7M — | $42.52 — | $44.5 — | $12.98B — | 59.48 | $0.72 — | |
| Paylocity Holding PCTY | $204.95 — |
+0.32
|
$11.45B — | $655.53K — | $202.86 — | $210.35 — | $11.45B — | 52.82 | $3.88 — | |
| Manhattan Associates MANH | $173.09 — |
-2.14
|
$10.58B — | $663.75K — | $172.92 — | $178.35 — | $10.58B — | 49.45 | $3.5 — | |
| The Descartes Systems DSGX | $110.06 — |
-1.28
|
$9.43B — | $250.43K — | $109.41 — | $112.38 — | $9.43B — | 69.65 | $1.58 — | |
| NICE NICE | $140.62 — |
+1.03
|
$9.33B — | $1.35M — | $137.21 — | $141.03 — | $9.33B — | 20.80 | $6.76 — | |
| GitLab GTLB | $56.25 — |
-6.58
|
$9.13B — | $7.08M — | $55.93 — | $61.67 — | $9.13B — | 0 | -$0.3 — | |
| Commvault Systems CVLT | $164.21 — |
-3.72
|
$7.22B — | $368.26K — | $163.67 — | $173.08 — | $7.22B — | 43.21 | $3.8 — | |
| Open Text OTEX | $25.47 — |
-1.36
|
$6.74B — | $978.6K — | $25.33 — | $26.44 — | $6.74B — | 10.39 | $2.45 — | |
| Pegasystems PEGA | $77 — |
-1.92
|
$6.61B — | $782.41K — | $76.53 — | $79.26 — | $6.61B — | 69.36 | $1.11 — | |
| Sportradar Group AG SRAD | $21.39 — |
-1.02
|
$6.37B — | $715.33K — | $21.17 — | $22.35 — | $6.37B — | 152.78 | $0.14 — | |
| Lyft LYFT | $12.66 — |
-5.1
|
$5.29B — | $17.2M — | $12.54 — | $13.5 — | $5.29B — | 211.00 | $0.06 — | |
| Intapp INTA | $63.43 — |
-3.84
|
$5.04B — | $592.54K — | $62.87 — | $67.01 — | $5.04B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $16.33 — |
-4.28
|
$4.92B — | $2.72M — | $16.27 — | $17.21 — | $4.92B — | 0 | -$0.32 — | |
| ZoomInfo ZI | $11.6 — |
-0.56
|
$4.24B — | $5.17M — | $11.57 — | $12.01 — | $4.24B — | 144.93 | $0.08 — | |
| JFrog FROG | $36.09 — |
-1.8
|
$4.07B — | $1.36M — | $35.88 — | $37.3 — | $4.07B — | 0 | -$0.63 — | |
| Paycor HCM PYCR | $22.34 — |
+0.04
|
$4.06B — | $2.92M — | $22.34 — | $22.39 — | $4.06B — | 0 | -$0.12 — | |
| Braze BRZE | $35.12 — |
-5.03
|
$3.64B — | $1.3M — | $34.74 — | $37.49 — | $3.64B — | 0 | -$1.14 — | |
| Kingsoft Cloud KC | $14.96 — |
-8.42
|
$3.55B — | $4.96M — | $14.59 — | $16.17 — | $3.55B — | 0 | -$1.18 — | |
| nCino NCNO | $30.46 — |
-2.71
|
$3.53B — | $2.04M — | $30.27 — | $31.6 — | $3.53B — | 0 | -$0.16 — | |
| Blackbaud BLKB | $65.31 — |
-1.2
|
$3.22B — | $426.79K — | $65.24 — | $66.76 — | $3.22B — | 0 | -$5.61 — | |
| Alkami Technology ALKT | $29.57 — |
-4.12
|
$3.02B — | $1.68M — | $29.52 — | $31.07 — | $3.02B — | 0 | -$0.41 — | |
| BlackLine BL | $48.03 — |
-0.56
|
$3.02B — | $710.35K — | $47.88 — | $49.08 — | $3.02B — | 33.12 | $1.45 — | |
| Alarm.com ALRM | $58.32 — |
+0.4
|
$2.9B — | $391.91K — | $58.05 — | $58.98 — | $2.9B — | 25.46 | $2.29 — | |
| Progress Software PRGS | $54.04 — |
-1.1
|
$2.34B — | $743.3K — | $53.96 — | $54.99 — | $2.34B — | 35.09 | $1.54 — | |
| Agilysys AGYS | $78.54 — |
-3.03
|
$2.2B — | $417.15K — | $78.49 — | $81.66 — | $2.2B — | 104.71 | $0.75 — | |
| Jamf Holding JAMF | $13.76 — |
+0.58
|
$1.78B — | $1.01M — | $13.62 — | $14.04 — | $1.78B — | 0 | -$0.53 — | |
| ePlus PLUS | $62.88 — |
-2.33
|
$1.67B — | $237.27K — | $62.55 — | $65.36 — | $1.67B — | 16.08 | $3.91 — | |
| Sapiens SPNS | $27.18 — |
-1.45
|
$1.52B — | $151.56K — | $27.06 — | $27.78 — | $1.52B — | 21.06 | $1.29 — | |
| Viant Technology DSP | $19.75 — |
-1.2
|
$1.24B — | $669.24K — | $19.57 — | $20.94 — | $1.24B — | 246.87 | $0.08 — | |
| Docebo DCBO | $33.02 — |
+2.9
|
$1B — | $112.31K — | $32.3 — | $34.03 — | $1B — | 38.39 | $0.86 — | |
| Vimeo VMEO | $5.69 — |
-3.4
|
$938.01M — | $2.19M — | $5.66 — | $6.05 — | $938.01M — | 35.56 | $0.16 — | |
| PDF PDFS | $21.42 — |
-4.88
|
$837.82M — | $243.99K — | $21.2 — | $22.79 — | $837.82M — | 214.19 | $0.1 — | |
| Bumble BMBL | $4.89 — |
-5.96
|
$765.66M — | $5.9M — | $4.86 — | $5.18 — | $765.66M — | 0 | -$4.72 — | |
| Agora API | $5.06 — |
-10.6
|
$472.22M — | $1.31M — | $5.03 — | $5.78 — | $472.22M — | 0 | -$1.84 — | |
| Cerence CRNC | $10.33 — |
-9.47
|
$447.03M — | $1.74M — | $10.18 — | $11.71 — | $447.03M — | 0 | -$15.24 — | |
| Expensify EXFY | $3.58 — |
-7.61
|
$318.9M — | $1.01M — | $3.16 — | $3.87 — | $318.9M — | 0 | -$0.12 — | |
| 8x8 EGHT | $2.32 — |
-7.2
|
$305.53M — | $695.88K — | $2.32 — | $2.54 — | $305.53M — | 0 | -$0.36 — | |
| Kaltura KLTR | $1.97 — |
-7.08
|
$303.65M — | $254.84K — | $1.95 — | $2.13 — | $303.65M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.13 — |
-2.47
|
$303.3M — | $255.52K — | $5.12 — | $5.45 — | $303.3M — | 21.37 | $0.24 — | |
| Immersion IMMR | $7.65 — |
-4.85
|
$246.91M — | $754.23K — | $7.58 — | $8.08 — | $246.91M — | 4.25 | $1.8 — | |
| WM Technology MAPS | $1.3 — |
-0.76
|
$218.26M — | $593.86K — | $1.3 — | $1.33 — | $218.26M — | 0 | -$0.03 — | |
| Vacasa VCSA | $5.08 — |
-0.78
|
$115.83M — | $179.83K — | $5.05 — | $5.2 — | $115.83M — | 0 | -$7.02 — | |
| LivePerson LPSN | $1.04 — |
-3.7
|
$94.48M — | $1.61M — | $1.01 — | $1.13 — | $94.48M — | 0 | -$0.75 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}