Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
- {{country.name}}
- Tous les pays
- États-Unis (311)
- Argentine (5)
- Australie (49)
- L'Autriche (15)
- Belgique (2)
- Brésil (31)
- Canada (69)
- Chine (21)
- République tchèque (1)
- Danemark (8)
- Finlande (6)
- France (22)
- Allemagne (307)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (44)
- Indonésie (1)
- Israël (11)
- Italie (5)
- Japon (134)
- Malaisie (15)
- Mexique (28)
- Pays-Bas (4)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (10)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Suède (43)
- Suisse (3)
- Taïwan (16)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (311)
- {{item.name}}
- Tous secteur
- Technologie (311)
Logiciel - Application (311)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Dye & Durham DYNDF | $1.93 — |
-10.22
|
$129.83M — | $200.00 — | $1.99 — | $2.03 — | $129.83M — | 0 | -$1.75 — | ||
| Nukkleus NUKK | $6.46 — |
-11.14
|
$107.53M — | $1.34M — | $6.35 — | $7.22 — | $107.53M — | 0 | -$4.93 — | ||
| Research RSSS | $2.93 — |
-2.33
|
$96.30M — | $90.24K — | $2.93 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| NameSilo URLOF | $1.01 — |
-0.98
|
$88.80M — | $8.20K — | $1.01 — | $1.03 — | $88.80M — | 101.00 | $0.01 — | ||
| SoundThinking SSTI | $6.79 — |
+2.26
|
$86.85M — | $220.65K — | $6.58 — | $7.03 — | $86.85M — | 0 | -$0.84 — | ||
| DHI DHX | $1.77 — |
+1.72
|
$84.98M — | $107.34K — | $1.69 — | $1.77 — | $84.98M — | 0 | -$0.30 — | ||
| Minehub MHUBF | $0.74 — |
+3.06
|
$68.85M — | $45.67K — | $0.69 — | $0.74 — | $68.85M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.22 — |
+0.83
|
$64.13M — | $20.12K — | $1.16 — | $1.23 — | $64.13M — | 0.0043 | $277.32 — | ||
| MMTec MTC | $2.50 — |
+0.4
|
$62.97M — | $13.35K — | $2.42 — | $2.55 — | $62.97M — | 0 | -$5.35 — | ||
| LivePerson LPSN | $4.93 — |
-4.09
|
$57.55M — | $102.57K — | $4.92 — | $5.27 — | $57.55M — | 0 | -$26.07 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.30M — | $971.91K — | $0.03 — | $0.03 — | $54.30M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
-0.26
|
$51.77M — | $41.22K — | $0.33 — | $0.38 — | $51.77M — | 0 | -$0.09 — | ||
| NTG Clarity Networks NYWKF | $1.04 — |
+4.62
|
$49.25M — | $100.00 — | $1.04 — | $1.04 — | $49.25M — | 10.40 | $0.10 — | ||
| Upland Software UPLD | $1.66 — |
-3.49
|
$47.96M — | $219.41K — | $1.65 — | $1.75 — | $47.96M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.20 — |
-0.45
|
$47.02M — | $20.76K — | $2.16 — | $2.31 — | $47.02M — | 0 | -$0.27 — | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.98
|
$42.88M — | $19.10K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.46 — |
-8.75
|
$42.78M — | $768.22K — | $1.46 — | $1.68 — | $42.78M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.07 — |
-5.05
|
$41.79M — | $103.07K — | $2.07 — | $2.17 — | $41.79M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.79 — |
+1.7
|
$37.66M — | $1.06K — | $1.79 — | $1.79 — | $37.66M — | 0 | -$2.13 — | ||
| Blackboxstocks BLBX | $8.78 — |
+5.66
|
$36.37M — | $143.60K — | $7.88 — | $9.33 — | $36.37M — | 0 | -$1.04 — | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| NetSol NTWK | $2.80 — |
-1.75
|
$33.03M — | $26.45K — | $2.80 — | $2.88 — | $33.03M — | 70.00 | $0.04 — | ||
| Creative Realities CREX | $2.90 — |
+0.69
|
$30.50M — | $23.44K — | $2.80 — | $2.90 — | $30.50M — | 0 | -$0.88 — | ||
| MIND C.T.I MNDO | $1.23 — |
+0.83
|
$25.05M — | $46.46K — | $1.21 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| RESAAS Services RSASF | $0.28 — |
0
|
$23.94M — | $1.50K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.81 — |
+0.15
|
$23.72M — | $367.00 — | $0.80 — | $0.80 — | $23.72M — | 0 | -$0.18 — | ||
| I-ON Digital IONI | $0.75 — |
-4.2
|
$23.39M — | $7.73K — | $0.66 — | $0.78 — | $23.39M — | 0 | -$0.06 — | ||
| Latch LTCH | $0.13 — |
+8.33
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Viewbix VBIX | $1.70 — |
+0.59
|
$18.14M — | $242.44K — | $1.61 — | $1.91 — | $18.14M — | 0 | -$4.82 — | ||
| Webstar Technology WBSR | $0.04 — |
-1.79
|
$17.79M — | $12.00K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Sphere 3D ANY | $0.48 — |
-1.73
|
$16.25M — | $249.31K — | $0.48 — | $0.50 — | $16.25M — | 0 | -$0.77 — | ||
| ProStar MAPPF | $0.10 — |
+4.94
|
$16.13M — | $34.50K — | $0.10 — | $0.10 — | $16.13M — | 0 | -$0.01 — | ||
| Smith Micro Software SMSI | $0.62 — |
-2.16
|
$15.85M — | $89.72K — | $0.60 — | $0.64 — | $15.85M — | 0 | -$1.07 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.05 — |
0
|
$14.54M — | $27.00K — | $0.05 — | $0.06 — | $14.54M — | 0 | $0.00 — | ||
| HeartCore Enterprises HTCR | $0.44 — |
-1.13
|
$11.14M — | $10.87K — | $0.44 — | $0.44 — | $11.14M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.36 — |
-4.45
|
$10.79M — | $7.04K — | $2.31 — | $2.47 — | $10.79M — | 0 | -$0.83 — | ||
| The OLB OLB | $1.07 — |
-0.93
|
$9.40M — | $18.22K — | $1.06 — | $1.09 — | $9.40M — | 0 | -$4.09 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.50 — |
-0.66
|
$9.16M — | $143.69K — | $1.49 — | $1.69 — | $9.16M — | 0 | -$2.50 — | ||
| GivBux GBUX | $0.10 — |
-3.12
|
$9.14M — | $36.00K — | $0.10 — | $0.10 — | $9.14M — | 0 | -$0.04 — | ||
| AppYea APYP | $0.01 — |
+1.36
|
$8.47M — | $450.37K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.04 — |
+8.43
|
$8.24M — | $80.20K — | $0.04 — | $0.04 — | $8.24M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-1.32
|
$8.20M — | $63.35K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Infobird IFBD | $1.00 — |
-11.51
|
$8.19M — | $21.70K — | $0.97 — | $1.04 — | $8.19M — | 0 | -$1.03 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+0.37
|
$7.96M — | $26.00K — | $0.02 — | $0.03 — | $7.96M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
-2.73
|
$7.09M — | $45.09K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $494.90K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.84M — | $12.11K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Oblong OBLG | $2.09 — |
-2.34
|
$6.70M — | $63.45K — | $2.07 — | $2.24 — | $6.70M — | 0 | -$0.87 — | ||
| Versus Systems VS | $1.31 — |
-0.76
|
$6.42M — | $33.40K — | $1.29 — | $1.37 — | $6.42M — | 0 | -$0.42 — | ||
| Reklaim MYIDF | $0.05 — |
+21.89
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-8.68
|
$5.14M — | $48.00K — | $0.11 — | $0.12 — | $5.14M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-5.49
|
$4.00M — | $50.61K — | $0.07 — | $0.07 — | $4.00M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.96 — |
-4.52
|
$3.71M — | $179.19K — | $0.96 — | $1.05 — | $3.71M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.13 — |
-1.74
|
$3.50M — | $46.68K — | $1.10 — | $1.14 — | $3.50M — | 0 | -$21.76 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
0
|
$2.89M — | $40.02K — | $0.05 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
+8.33
|
$2.54M — | $144.27K — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.06 — | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.41M — | $20.00K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
+9.52
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$1.98M — | $3.00M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.17 — |
-12.83
|
$1.92M — | $4.99K — | $0.16 — | $0.16 — | $1.92M — | 0 | -$0.39 — | ||
| Voice Assist VSST | $0.01 — |
+25.81
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Exela XELA | $0.06 — |
0
|
$1.67M — | $200.00 — | $0.00 — | $0.00 — | $1.67M — | 0 | -$16.62 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$1.54M — | $1.03M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$1.11M — | $216.56K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Quhuo QH | $1.00 — |
0
|
$996.61K — | $635.51K — | $0.98 — | $1.20 — | $996.61K — | 0.013 | $73.81 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$905.70K — | $746.34K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-13.95
|
$893.83K — | $2.51K — | $0.06 — | $0.06 — | $893.83K — | 0 | -$41.07 — | ||
| APT Systems APTY | $0.00 — |
+16.67
|
$880.93K — | $708.22K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
-15
|
$611.27K — | $2.50K — | $0.00 — | $0.00 — | $611.27K — | 0 | -$0.01 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $25.00M — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
+3.85
|
$454.33K — | $60.00K — | $0.00 — | $0.00 — | $454.33K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
-6.25
|
$444.22K — | $30.00K — | $0.00 — | $0.00 — | $444.22K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $25.88 — |
-5.1
|
$34.07B — | $37.00 — | $28.04 — | $28.04 — | $34.07B — | 25.62 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.10 — |
-0.73
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}