Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
Technologie (590)
- {{item.name}}
- Tous secteur
- Technologie (590)
Logiciel - Application (590)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.85 — |
-3
|
$795.67M — | $553.85K — | $4.84 — | $5 — | $795.67M — | 0 | -$0.22 — | |
| Docebo DCBO | $26.26 — |
-0.3
|
$778.67M — | $106.17K — | $25.9 — | $26.53 — | $778.67M — | 35.48 | $0.74 — | |
| Weave Communications WEAV | $9.59 — |
-1.54
|
$720.99M — | $624.44K — | $9.5 — | $9.72 — | $720.99M — | 0 | -$0.42 — | |
| Vimeo VMEO | $4.36 — |
-2.02
|
$718.28M — | $930.57K — | $4.35 — | $4.46 — | $718.28M — | 43.60 | $0.1 — | |
| PDF PDFS | $18.35 — |
-1.98
|
$718.21M — | $139.62K — | $18.2 — | $18.66 — | $718.21M — | 611.66 | $0.03 — | |
| Red Violet RDVT | $49.28 — |
-1.66
|
$687.75M — | $118.52K — | $48.85 — | $50 — | $687.75M — | 80.78 | $0.61 — | |
| Similarweb SMWB | $7.52 — |
-0.27
|
$628.21M — | $705.18K — | $7.38 — | $7.66 — | $628.21M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $417.27 — |
-4.19
|
$574.76M — | $28.97K — | $416.65 — | $427.99 — | $574.76M — | 5.44 | $76.69 — | |
| PubMatic PUBM | $11.29 — |
-1.22
|
$547.94M — | $491.86K — | $11.13 — | $11.46 — | $547.94M — | 141.12 | $0.08 — | |
| Dye & Durham DYNDF | $7.37 — |
+9.51
|
$495.26M — | $11.6K — | $6.88 — | $7.45 — | $495.26M — | 0 | -$1.75 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Digital Turbine APPS | $4.36 — |
-1.58
|
$457.83M — | $2.23M — | $4.19 — | $4.51 — | $457.83M — | 0 | -$3.04 — | |
| Domo DOMO | $11.35 — |
+4.61
|
$456.32M — | $1.52M — | $10.69 — | $11.68 — | $456.32M — | 0 | -$1.89 — | |
| Mitek Systems MITK | $9.45 — |
-2.58
|
$430.58M — | $270.73K — | $9.44 — | $9.69 — | $430.58M — | 32.58 | $0.29 — | |
| Computer Modelling CMDXF | $5.07 — |
+4.54
|
$421.32M — | $4.01K — | $4.93 — | $5.24 — | $421.32M — | 26.68 | $0.19 — | |
| BigCommerce BIGC | $4.92 — |
-0.81
|
$394.08M — | $792.71K — | $4.87 — | $5.01 — | $394.08M — | 0 | -$0.27 — | |
| Cerence CRNC | $8.54 — |
+0.59
|
$369.42M — | $579.68K — | $8.11 — | $8.55 — | $369.42M — | 0 | -$8.05 — | |
| Xperi XPER | $7.76 — |
+0.26
|
$354.53M — | $274.81K — | $7.6 — | $7.77 — | $354.53M — | 0 | -$0.43 — | |
| Agora API | $3.59 — |
-2.45
|
$335.7M — | $268.69K — | $3.56 — | $3.65 — | $335.7M — | 0 | -$0.44 — | |
| Rimini Street RMNI | $3.54 — |
+2.31
|
$324.92M — | $206.59K — | $3.4 — | $3.6 — | $324.92M — | 0 | -$0.37 — | |
| Kaltura KLTR | $2.09 — |
-3.24
|
$321.06M — | $229.81K — | $2.09 — | $2.15 — | $321.06M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.07 — |
-0.78
|
$299.47M — | $146.05K — | $5 — | $5.12 — | $299.47M — | 28.16 | $0.18 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $430.89K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| OneConnect Financial Technology OCFT | $7.23 — |
+0.42
|
$288.12M — | $142.65K — | $7.17 — | $7.28 — | $288.12M — | 0 | -$2.53 — | |
| Abaxx ABXXF | $8.25 — |
+4.83
|
$282.39M — | $13.26K — | $7.87 — | $8.31 — | $282.39M — | 0 | -$1.08 — | |
| Asure Software ASUR | $9.44 — |
-0.63
|
$256.33M — | $54.63K — | $9.32 — | $9.51 — | $256.33M — | 0 | -$0.53 — | |
| GivBux GBUX | $2.63 — |
-16.24
|
$248.73M — | $8.9K — | $2.57 — | $2.9 — | $248.73M — | 0 | -$0.05 — | |
| Immersion IMMR | $7.28 — |
-1.49
|
$235.85M — | $201.82K — | $7.24 — | $7.34 — | $235.85M — | 4.04 | $1.8 — | |
| CS Disco LAW | $3.85 — |
-2.04
|
$234.11M — | $63.64K — | $3.83 — | $3.96 — | $234.11M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.38 — |
-1.47
|
$228.52M — | $189.73K — | $5.37 — | $5.47 — | $228.52M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.25 — |
-0.88
|
$215.75M — | $636.83K — | $2.18 — | $2.27 — | $215.75M — | 0 | -$0.19 — | |
| 8x8 EGHT | $1.59 — |
-4.79
|
$213.62M — | $839.78K — | $1.57 — | $1.64 — | $213.62M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.22 — |
-4.72
|
$205.13M — | $391.73K — | $2.22 — | $2.35 — | $205.13M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.7 — |
+0.9
|
$200.12M — | $37.25K — | $25.01 — | $26.36 — | $200.12M — | 29.88 | $0.86 — | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| WM Technology MAPS | $1.01 — |
-0.98
|
$170.74M — | $428.36K — | $1.01 — | $1.04 — | $170.74M — | 11.22 | $0.09 — | |
| Forge Global FRGE | $13.75 — |
-0.79
|
$169.51M — | $80.21K — | $13.5 — | $14.15 — | $169.51M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.81
|
$165.22M — | $377.06K — | $0.25 — | $0.25 — | $165.22M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.58 — |
-1.79
|
$153.94M — | $100 — | $6.58 — | $6.58 — | $153.94M — | 0 | -$0.04 — | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.26
|
$149.73M — | $1.64M — | $0.78 — | $0.8299 — | $149.73M — | 0 | -$0.34 — | |
| Quhuo QH | $1.15 — |
+0.88
|
$103.15M — | $995 — | $1.14 — | $1.15 — | $103.15M — | 115.00 | $0.01 — | |
| Intermap ITMSF | $1.67 — |
-1.76
|
$98.73M — | $3.9K — | $1.63 — | $1.67 — | $98.73M — | 33.39 | $0.05 — | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $211.83K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Nukkleus NUKK | $18 — |
-10.09
|
$94.98M — | $354.68K — | $16.51 — | $18.56 — | $94.98M — | 0 | -$4.93 — | |
| DHI DHX | $1.93 — |
-3.02
|
$94.09M — | $41.36K — | $1.91 — | $2.03 — | $94.09M — | 0 | -$0.17 — | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.72K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| Intellicheck IDN | $4.59 — |
+17.69
|
$91.09M — | $1.08M — | $3.67 — | $4.78 — | $91.09M — | 0 | -$0.05 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
+7.43
|
$81.75M — | $26.87K — | $0.56 — | $0.6199 — | $81.75M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.78 — |
0
|
$76.02M — | $3K — | $1.65 — | $1.65 — | $76.02M — | 12.71 | $0.14 — | |
| TROOPS TROO | $0.65 — |
-5.25
|
$73.14M — | $44.98K — | $0.65 — | $0.6999 — | $73.14M — | 0 | -$0.13 — | |
| LivePerson LPSN | $0.7199 — |
+0.91
|
$67.43M — | $834.75K — | $0.6899 — | $0.7199 — | $67.43M — | 0 | -$1.35 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $22.33K — | $1.2 — | $1.3 — | $66.6M — | 0 | -$0.54 — | |
| Upland Software UPLD | $2.24 — |
-3.03
|
$63.8M — | $78.57K — | $2.21 — | $2.29 — | $63.8M — | 0 | -$1.86 — | |
| NameSilo URLOF | $0.7099 — |
-0.28
|
$63.16M — | $4.5K — | $0.6999 — | $0.7099 — | $63.16M — | 0 | $0 — | |
| SurgePays SURG | $3.06 — |
-3.16
|
$62.46M — | $81.52K — | $3.01 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.56
|
$61.52M — | $144.82K — | $3.02 — | $3.1 — | $61.52M — | 0 | -$0.79 — | |
| Intellinetics INLX | $12.84 — |
0
|
$55.4M — | $48 — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| MarketWise MKTW | $17.48 — |
-1.52
|
$46.28M — | $12.76K — | $17.32 — | $18.16 — | $46.28M — | 5.58 | $3.13 — | |
| Hitek Global HKIT | $1.25 — |
-3.47
|
$36.77M — | $18.76K — | $1.25 — | $1.34 — | $36.77M — | 0 | -$0.04 — | |
| Aware AWRE | $1.65 — |
-0.6
|
$34.8M — | $35.56K — | $1.63 — | $1.68 — | $34.8M — | 0 | -$0.24 — | |
| Creative Realities CREX | $3.18 — |
+10.03
|
$33.45M — | $525.41K — | $2.94 — | $3.68 — | $33.45M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $7K — | $2.67 — | $2.8 — | $32.55M — | 139.00 | $0.02 — | |
| LQWD LQWDF | $1.42 — |
+3.65
|
$31.39M — | $13.75K — | $1.39 — | $1.46 — | $31.39M — | 0 | -$0.23 — | |
| MIND C.T.I MNDO | $1.49 — |
+2.76
|
$30.35M — | $19.09K — | $1.43 — | $1.49 — | $30.35M — | 8.76 | $0.17 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+5.44
|
$26.36M — | $35K — | $0.25 — | $0.2899 — | $26.36M — | 0 | $0 — | |
| MMTec MTC | $1.03 — |
-5.09
|
$25.82M — | $64.13K — | $1.02 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| Minehub MHUBF | $0.33 — |
-5.09
|
$25.39M — | $100 — | $0.33 — | $0.33 — | $25.39M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.8499 — |
-4.21
|
$22.46M — | $500.11K — | $0.81 — | $0.8699 — | $22.46M — | 0 | -$0.53 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+8
|
$20.07M — | $129K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| Latch LTCH | $0.11 — |
+2.9
|
$17.39M — | $200 — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.37 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.79 — |
-1.59
|
$15.34M — | $106.41K — | $0.77 — | $0.8499 — | $15.34M — | 0 | -$0.94 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+23.08
|
$14.68M — | $100K — | $0.02 — | $0.02 — | $14.68M — | 0 | -$0.06 — | |
| ProStar MAPPF | $0.08999 — |
-9.8
|
$14.2M — | $70K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| Blackboxstocks BLBX | $3.81 — |
+3.53
|
$13.84M — | $66.99K — | $3.45 — | $4 — | $13.84M — | 0 | -$0.99 — | |
| Coinsilium CINGF | $0.07 — |
-2.14
|
$13.37M — | $4.93M — | $0.05999 — | $0.08 — | $13.37M — | 0 | $0 — | |
| Amesite AMST | $2.92 — |
-4.26
|
$13.35M — | $179.08K — | $2.83 — | $3.2 — | $13.35M — | 0 | -$1.31 — | |
| I-ON Digital IONI | $0.4199 — |
+7.69
|
$13.06M — | $2.62K — | $0.4199 — | $0.4199 — | $13.06M — | 0 | -$0.07 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+2.62
|
$12.01M — | $21.25K — | $0.53 — | $0.55 — | $12.01M — | 0 | -$0.15 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.56 — |
+1.99
|
$10.78M — | $112.84K — | $2.51 — | $2.63 — | $10.78M — | 0 | -$1.38 — | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.73M — | $203.92K — | $0.02 — | $0.02 — | $9.73M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.98 — |
-3.11
|
$9.69M — | $5.14K — | $1.96 — | $2 — | $9.69M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.26 — |
-0.16
|
$8.88M — | $11.33K — | $6.26 — | $6.55 — | $8.88M — | 8.57 | $0.73 — | |
| Infobird IFBD | $1.03 — |
-4.63
|
$8.43M — | $5.89K — | $1.01 — | $1.1 — | $8.43M — | 0 | -$1.05 — | |
| Intouch Insight INXSF | $0.32 — |
-3.47
|
$8.3M — | $12.5K — | $0.32 — | $0.33 — | $8.3M — | 8.07 | $0.04 — | |
| Reklaim MYIDF | $0.05999 — |
-1.54
|
$7.56M — | $58K — | $0.05999 — | $0.05999 — | $7.56M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-2.47
|
$7.48M — | $751.35K — | $0.01 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+8.59
|
$6.91M — | $211.19K — | $1.24 — | $1.42 — | $6.91M — | 0 | -$2.68 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
0
|
$5.29M — | $250 — | $0.0099 — | $0.0099 — | $5.29M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||