Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (311)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (311)
- {{item.name}}
- Todos os setores
- Tecnologia (311)
Software-Aplicativos (311)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (311)
- Software-Infraestrutura (142)
- Equipamentos de Comunicação (94)
- Hardware de Computador (52)
- Eletrônicos de Consumo (29)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (62)
- Semicondutores (84)
- Energia Solar (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dye & Durham DYNDF | $2.24 — |
+2.89
|
$150.66M — | $3.89K — | $2.18 — | $2.26 — | $150.66M — | 0 | -$1.74 — | ||
| WM Technology MAPS | $0.85 — |
+0.59
|
$144.85M — | $302.55K — | $0.85 — | $0.86 — | $144.85M — | 12.09 | $0.07 — | ||
| Expensify EXFY | $1.55 — |
+1.97
|
$144.21M — | $177.68K — | $1.52 — | $1.56 — | $144.21M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.98 — |
+2.06
|
$140.97M — | $15.37K — | $1.97 — | $2.03 — | $140.97M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.18 — |
-0.27
|
$121.55M — | $270.00 — | $0.18 — | $0.18 — | $121.55M — | 0 | -$0.03 — | ||
| Research RSSS | $3.06 — |
-0.65
|
$100.57M — | $18.53K — | $3.04 — | $3.13 — | $100.57M — | 76.50 | $0.04 — | ||
| NameSilo URLOF | $1.07 — |
+1.9
|
$94.07M — | $8.70K — | $1.05 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| Nukkleus NUKK | $5.55 — |
-3.14
|
$92.38M — | $668.92K — | $5.43 — | $5.84 — | $92.38M — | 0 | -$4.93 — | ||
| DHI DHX | $1.88 — |
+1.08
|
$90.26M — | $47.35K — | $1.86 — | $1.92 — | $90.26M — | 0 | -$0.30 — | ||
| SoundThinking SSTI | $6.22 — |
+0.32
|
$79.56M — | $182.56K — | $6.15 — | $6.34 — | $79.56M — | 0 | -$0.84 — | ||
| Minehub MHUBF | $0.81 — |
+11.45
|
$75.20M — | $36.97K — | $0.72 — | $0.81 — | $75.20M — | 0 | -$0.06 — | ||
| MMTec MTC | $2.72 — |
+10.57
|
$68.51M — | $191.04K — | $2.42 — | $2.80 — | $68.51M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.20 — |
+4.99
|
$62.93M — | $9.22K — | $1.17 — | $1.20 — | $62.93M — | 0.0043 | $274.93 — | ||
| LivePerson LPSN | $4.98 — |
+0.81
|
$58.13M — | $51.95K — | $4.90 — | $5.04 — | $58.13M — | 0 | -$26.07 — | ||
| Investview INVU | $0.03 — |
0
|
$55.04M — | $270.30K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Upland Software UPLD | $1.84 — |
+1.66
|
$53.16M — | $63.12K — | $1.79 — | $1.89 — | $53.16M — | 0 | -$1.75 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
-2.56
|
$51.90M — | $800.00 — | $0.37 — | $0.37 — | $51.90M — | 0 | -$0.09 — | ||
| NTG Clarity Networks NYWKF | $1.02 — |
0
|
$48.40M — | $4.50K — | $0.84 — | $0.90 — | $48.40M — | 10.21 | $0.10 — | ||
| Hitek Global HKIT | $1.63 — |
+3.16
|
$47.76M — | $23.29K — | $1.60 — | $1.71 — | $47.76M — | 0 | -$0.08 — | ||
| Aware AWRE | $2.16 — |
-1.37
|
$46.17M — | $3.30K — | $2.15 — | $2.19 — | $46.17M — | 0 | -$0.27 — | ||
| 01 Communique Laboratory OONEF | $0.42 — |
-2.33
|
$45.03M — | $16.50K — | $0.43 — | $0.44 — | $45.03M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.07 — |
-2.36
|
$41.79M — | $44.68K — | $2.04 — | $2.12 — | $41.79M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.98 — |
-0.5
|
$41.66M — | $28.60K — | $1.95 — | $2.02 — | $41.66M — | 0 | -$2.13 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $24.17K — | $3.01 — | $3.04 — | $35.51M — | 75.25 | $0.04 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Creative Realities CREX | $2.89 — |
+0.7
|
$30.40M — | $22.47K — | $2.89 — | $2.94 — | $30.40M — | 0 | -$0.88 — | ||
| Blackboxstocks BLBX | $6.98 — |
+9.4
|
$28.91M — | $43.58K — | $6.41 — | $7.29 — | $28.91M — | 0 | -$1.04 — | ||
| Tribal Rides XNDA | $0.09 — |
0
|
$26.18M — | $6.90K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| MIND C.T.I MNDO | $1.19 — |
-0.83
|
$24.24M — | $19.28K — | $1.19 — | $1.21 — | $24.24M — | 8.50 | $0.14 — | ||
| LQWD LQWDF | $0.82 — |
0
|
$23.98M — | $12.73K — | $0.70 — | $0.76 — | $23.98M — | 0 | -$0.18 — | ||
| I-ON Digital IONI | $0.76 — |
+6.86
|
$23.73M — | $2.20K — | $0.71 — | $0.80 — | $23.73M — | 0 | -$0.06 — | ||
| RESAAS Services RSASF | $0.27 — |
+8
|
$23.08M — | $6.00K — | $0.26 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| Latch LTCH | $0.11 — |
+4.76
|
$18.04M — | $99.70K — | $0.10 — | $0.12 — | $18.04M — | 0 | -$0.33 — | ||
| Sphere 3D ANY | $0.53 — |
+3.79
|
$17.74M — | $121.56K — | $0.51 — | $0.53 — | $17.74M — | 0 | -$0.77 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Viewbix VBIX | $1.55 — |
-5.21
|
$16.59M — | $8.44K — | $1.53 — | $1.63 — | $16.59M — | 0 | -$4.82 — | ||
| ProStar MAPPF | $0.10 — |
+25
|
$16.15M — | $1.00K — | $0.10 — | $0.10 — | $16.15M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Smith Micro Software SMSI | $0.61 — |
+0.65
|
$15.47M — | $30.72K — | $0.59 — | $0.62 — | $15.47M — | 0 | -$1.07 — | ||
| Webstar Technology WBSR | $0.03 — |
+26.05
|
$12.13M — | $3.00K — | $0.02 — | $0.02 — | $12.13M — | 0 | -$0.01 — | ||
| HeartCore Enterprises HTCR | $0.47 — |
-2.27
|
$11.95M — | $22.78K — | $0.47 — | $0.50 — | $11.95M — | 0 | -$0.54 — | ||
| GivBux GBUX | $0.11 — |
-8.63
|
$10.79M — | $4.12K — | $0.10 — | $0.12 — | $10.79M — | 0 | -$0.04 — | ||
| Amesite AMST | $2.35 — |
+2.17
|
$10.75M — | $4.26K — | $2.35 — | $2.47 — | $10.75M — | 0 | -$0.83 — | ||
| Sekur Private Data SWISF | $0.05 — |
+3.95
|
$10.28M — | $25.75K — | $0.04 — | $0.05 — | $10.28M — | 0 | -$0.01 — | ||
| The OLB OLB | $1.06 — |
-2.75
|
$9.31M — | $12.82K — | $1.06 — | $1.10 — | $9.31M — | 0 | -$4.09 — | ||
| AppYea APYP | $0.02 — |
+2.1
|
$8.99M — | $10.00K — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-2.44
|
$8.75M — | $200.00K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.37 — |
+4.58
|
$8.36M — | $25.49K — | $1.35 — | $1.41 — | $8.36M — | 0 | -$2.50 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+3.65
|
$7.86M — | $16.00K — | $0.03 — | $0.03 — | $7.86M — | 0 | -$0.06 — | ||
| Infobird IFBD | $0.94 — |
+3.56
|
$7.69M — | $3.14K — | $0.91 — | $0.99 — | $7.69M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.50 — |
+2.74
|
$7.35M — | $5.95K — | $1.48 — | $1.52 — | $7.35M — | 0 | -$0.42 — | ||
| TMM TMMI | $0.01 — |
-20.86
|
$7.29M — | $50.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Reklaim MYIDF | $0.06 — |
+15.83
|
$6.96M — | $500.00 — | $0.06 — | $0.06 — | $6.96M — | 0 | $0.00 — | ||
| Oblong OBLG | $2.14 — |
+8.55
|
$6.86M — | $50.51K — | $1.99 — | $2.25 — | $6.86M — | 0 | -$0.87 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $3.37M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$6.11M — | $5.50K — | $0.08 — | $0.08 — | $6.11M — | 0 | -$0.03 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $3.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.02 — | ||
| QuantGate Systems QGSI | $0.02 — |
+31.39
|
$5.60M — | $22.15K — | $0.01 — | $0.02 — | $5.60M — | 0 | $0.00 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
+3.5
|
$5.27M — | $5.00K — | $0.12 — | $0.12 — | $5.27M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.47 — |
0
|
$4.54M — | $9.71K — | $0.46 — | $0.49 — | $4.54M — | 0 | -$0.07 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+5.49
|
$4.23M — | $2.38K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $5.52K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.13 — | ||
| infinitii ai CDTAF | $0.03 — |
+9.63
|
$4.00M — | $7.70K — | $0.03 — | $0.03 — | $4.00M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.97 — |
+7.27
|
$3.73M — | $71.12K — | $0.93 — | $1.00 — | $3.73M — | 0 | -$1.18 — | ||
| Tautachrome TTCM | $0.00 — |
+400
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Auddia AUUD | $0.97 — |
+0.3
|
$3.01M — | $39.24K — | $0.93 — | $0.99 — | $3.01M — | 0 | -$21.76 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.7
|
$2.89M — | $9.80K — | $0.05 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| Decentral Life WDLF | $0.00 — |
-12.5
|
$2.59M — | $240.00K — | $0.00 — | $0.00 — | $2.59M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.50M — | $67.46K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.06 — | ||
| Exela XELA | $0.08 — |
0
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | ||
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
+0.06
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.85M — | $55.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.06 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.06M — | $15.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.23 — | ||
| Epazz EPAZ | $0.07 — |
+10.83
|
$1.05M — | $2.50K — | $0.06 — | $0.06 — | $1.05M — | 0 | -$48.47 — | ||
| Bubblr BBLR | $0.01 — |
+5.09
|
$1.03M — | $281.08K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
-22.73
|
$979.80K — | $13.50K — | $0.02 — | $0.02 — | $979.80K — | 0 | -$0.45 — | ||
| Quhuo QH | $0.98 — |
+2.61
|
$971.90K — | $99.34K — | $0.96 — | $1.03 — | $971.90K — | 0.013 | $73.68 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $375.00K — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $1.45M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-14.29
|
$755.08K — | $100.00K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$683.19K — | $26.00K — | $0.00 — | $0.00 — | $683.19K — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-40.63
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.02 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
-90
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
| Dassault Systèmes SE DASTF | $27.86 — |
+1.79
|
$36.68B — | $100.00 — | $27.23 — | $27.23 — | $36.68B — | 27.58 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $44.30 — |
0
|
$14.88B — | $300.00 — | $41.60 — | $41.60 — | $14.88B — | 73.82 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $78.10 — |
0
|
$13.53B — | $300.00 — | $76.56 — | $78.10 — | $13.53B — | 79.69 | $0.98 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}