결과 페이지 2 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (590)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
테크놀로지 (590)
- {{item.name}}
- 모든 업종
- 테크놀로지 (590)
소프트웨어 - 애플리케이션 (590)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viant Technology DSP | $12.66 — |
-7.18
|
$798.51M — | $622.42K — | $11.97 — | $13.2 — | $798.51M — | 90.42 | $0.14 — | |
| Riskified RSKD | $4.55 — |
-4.41
|
$746.45M — | $522.93K — | $4.53 — | $4.63 — | $746.45M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $10 — |
-9.75
|
$739M — | $706.5K — | $10.02 — | $10.59 — | $739M — | 0 | -$0.4 — | |
| PDF PDFS | $17.37 — |
-8.77
|
$679.41M — | $332.37K — | $17.1 — | $18.16 — | $679.41M — | 173.70 | $0.1 — | |
| GivBux GBUX | $7 — |
+25.9
|
$662.01M — | $19.83K — | $5.8 — | $7.12 — | $662.01M — | 0 | -$0.03 — | |
| Porch PRCH | $6.45 — |
-7.73
|
$656.3M — | $2.38M — | $6.24 — | $6.74 — | $656.3M — | 0 | -$0.33 — | |
| Bumble BMBL | $4.23 — |
-4.3
|
$641.92M — | $2.87M — | $4.16 — | $4.36 — | $641.92M — | 0 | -$4.61 — | |
| Similarweb SMWB | $7.61 — |
-7.53
|
$630.33M — | $477.69K — | $7.5 — | $7.94 — | $630.33M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $1.91 — |
-7.73
|
$590.85M — | $820.71K — | $1.86 — | $1.96 — | $590.85M — | 0 | -$1.48 — | |
| Daily Journal DJCO | $376 — |
-4.99
|
$517.91M — | $11.63K — | $364 — | $380.79 — | $517.91M — | 6.77 | $55.5 — | |
| Red Violet RDVT | $36.95 — |
-5.38
|
$515.03M — | $63.81K — | $35.86 — | $37.7 — | $515.03M — | 73.90 | $0.5 — | |
| Dye & Durham DYNDF | $7.11 — |
-0.07
|
$477.46M — | $300 — | $7.08 — | $7.11 — | $477.46M — | 0 | -$1.72 — | |
| Computer Modelling CMDXF | $5.59 — |
-0.71
|
$460.82M — | $1.2K — | $5.57 — | $5.65 — | $460.82M — | 27.94 | $0.2 — | |
| BigCommerce BIGC | $5.44 — |
-2.86
|
$445.05M — | $943.9K — | $5.53 — | $5.75 — | $445.05M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.37 — |
-11.15
|
$406.17M — | $755.95K — | $8.33 — | $9.06 — | $406.17M — | 36.39 | $0.23 — | |
| Blackline Safety BLKLF | $4.48 — |
0
|
$386.61M — | $200 — | $4.66 — | $4.66 — | $386.61M — | 0 | -$0.07 — | |
| Mitek Systems MITK | $7.83 — |
-5.89
|
$354.26M — | $550.21K — | $7.69 — | $8.1 — | $354.26M — | 78.29 | $0.1 — | |
| Agora API | $3.78 — |
-6.2
|
$352.77M — | $884.86K — | $3.68 — | $3.92 — | $352.77M — | 0 | -$1.84 — | |
| Xperi XPER | $7.3 — |
-6.41
|
$332.28M — | $315.82K — | $7.15 — | $7.5 — | $332.28M — | 0 | -$0.31 — | |
| Cerence CRNC | $7.63 — |
-9.38
|
$329.61M — | $1.11M — | $7.57 — | $7.95 — | $329.61M — | 0 | -$15.26 — | |
| Waldencast WALD | $2.68 — |
-9.76
|
$328.89M — | $94.64K — | $2.62 — | $2.92 — | $328.89M — | 0 | -$0.39 — | |
| Rimini Street RMNI | $3.36 — |
-4.82
|
$306.75M — | $204.47K — | $3.27 — | $3.45 — | $306.75M — | 0 | -$0.4 — | |
| Domo DOMO | $7.16 — |
-11.5
|
$280.01M — | $431.43K — | $7.09 — | $7.77 — | $280.01M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.77 — |
-8.29
|
$272.82M — | $414.45K — | $1.75 — | $1.83 — | $272.82M — | 0 | -$0.21 — | |
| Digital Turbine APPS | $2.59 — |
-12.67
|
$271.44M — | $3.16M — | $2.53 — | $2.81 — | $271.44M — | 0 | -$3.04 — | |
| Materialise MTLS | $4.47 — |
-6.39
|
$263.74M — | $525.6K — | $4.45 — | $4.74 — | $263.74M — | 17.85 | $0.25 — | |
| OneConnect Financial Technology OCFT | $6.66 — |
-1.33
|
$259.74M — | $60.15K — | $6.45 — | $6.7 — | $259.74M — | 0 | -$2.52 — | |
| Expensify EXFY | $2.75 — |
-8.33
|
$251.38M — | $441.36K — | $2.72 — | $2.92 — | $251.38M — | 0 | -$0.12 — | |
| Abaxx ABXXF | $6.9 — |
+1.77
|
$250.96M — | $4K — | $6.83 — | $7.27 — | $250.96M — | 0 | -$1.15 — | |
| Nerdy NRDY | $1.36 — |
-7.48
|
$249.06M — | $465.21K — | $1.32 — | $1.39 — | $249.06M — | 0 | -$0.38 — | |
| Asure Software ASUR | $9.14 — |
-6.73
|
$246.59M — | $81.46K — | $8.9 — | $9.32 — | $246.59M — | 0 | -$0.45 — | |
| 8x8 EGHT | $1.84 — |
-11.35
|
$241.66M — | $1.03M — | $1.82 — | $1.93 — | $241.66M — | 0 | -$0.36 — | |
| CS Disco LAW | $3.85 — |
-8.11
|
$232.48M — | $137.47K — | $3.76 — | $3.95 — | $232.48M — | 0 | -$0.93 — | |
| Immersion IMMR | $7.12 — |
-6.19
|
$230.66M — | $481.71K — | $7.03 — | $7.36 — | $230.66M — | 3.95 | $1.8 — | |
| ON24 ONTF | $4.96 — |
-5.52
|
$209.93M — | $185.48K — | $4.78 — | $5.07 — | $209.93M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.07 — |
-6.96
|
$206.02M — | $1.01M — | $1.07 — | $1.12 — | $206.02M — | 0 | -$0.17 — | |
| SoundThinking SSTI | $16.24 — |
-4.08
|
$205.7M — | $61.55K — | $15.65 — | $16.45 — | $205.7M — | 0 | -$0.72 — | |
| Eventbrite EB | $2.02 — |
-4.72
|
$191.15M — | $1.06M — | $1.95 — | $2.03 — | $191.15M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1.09 — |
-3.54
|
$189.69M — | $994.49K — | $1.06 — | $1.12 — | $189.69M — | 13.62 | $0.08 — | |
| Vacasa VCSA | $5.4 — |
-0.74
|
$148.49M — | $149.11K — | $5.33 — | $5.45 — | $148.49M — | 0 | -$6.37 — | |
| AudioEye AEYE | $11.11 — |
-6.48
|
$137.9M — | $136.2K — | $10.66 — | $11.49 — | $137.9M — | 0 | -$0.36 — | |
| CoreCard CCRD | $17.61 — |
-3.51
|
$137.12M — | $38.69K — | $17.01 — | $17.84 — | $137.12M — | 26.28 | $0.67 — | |
| Sylogist SYZLF | $5.5 — |
0
|
$128.66M — | $1.1K — | $5.7 — | $5.73 — | $128.66M — | 0 | -$0.02 — | |
| eGain EGAN | $4.5 — |
-7.22
|
$126.59M — | $49.12K — | $4.5 — | $4.72 — | $126.59M — | 29.99 | $0.15 — | |
| Quhuo QH | $1.35 — |
-4.26
|
$121.09M — | $4.27K — | $1.35 — | $1.51 — | $121.09M — | 0 | -$0.55 — | |
| Forge Global FRGE | $0.51 — |
-14.07
|
$95.95M — | $830.75K — | $0.51 — | $0.5699 — | $95.95M — | 0 | -$0.36 — | |
| WonderFi WONDF | $0.1499 — |
+1.42
|
$94.77M — | $4K — | $0.14 — | $0.14 — | $94.77M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
0
|
$93.74M — | $42.34K — | $0.68 — | $0.7099 — | $93.74M — | 0 | -$0.09 — | |
| Zenvia ZENV | $1.71 — |
-7.57
|
$88.69M — | $171.89K — | $1.63 — | $1.89 — | $88.69M — | 0 | -$0.14 — | |
| Research RSSS | $2.46 — |
-5.38
|
$80.31M — | $233.25K — | $2.35 — | $2.58 — | $80.31M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.7099 — |
-13.89
|
$79.63M — | $99.34K — | $0.7099 — | $0.8 — | $79.63M — | 0 | -$0.02 — | |
| Upland Software UPLD | $2.59 — |
-12.2
|
$72.96M — | $145.29K — | $2.58 — | $2.86 — | $72.96M — | 0 | -$4.26 — | |
| Intermap ITMSF | $1.22 — |
-6.15
|
$71.23M — | $54.77K — | $1.21 — | $1.3 — | $71.23M — | 0 | -$0.01 — | |
| DHI DHX | $1.44 — |
+6.67
|
$70.45M — | $209.41K — | $1.31 — | $1.46 — | $70.45M — | 144.00 | $0.01 — | |
| LivePerson LPSN | $0.75 — |
-8.7
|
$68.2M — | $2.31M — | $0.7099 — | $0.78 — | $68.2M — | 0 | -$1.51 — | |
| Nukkleus NUKK | $13.66 — |
-1.66
|
$65.44M — | $70.08K — | $12.05 — | $14.21 — | $65.44M — | 0 | -$39.43 — | |
| Intellinetics INLX | $13.89 — |
-2.73
|
$59.16M — | $2.91K — | $13.11 — | $13.6 — | $59.16M — | 0 | -$0.13 — | |
| Duos DUOT | $4.92 — |
-5.02
|
$56.7M — | $73.45K — | $4.77 — | $5.16 — | $56.7M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.78 — |
-6.08
|
$56.07M — | $218.96K — | $2.75 — | $2.84 — | $56.07M — | 0 | -$0.94 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$54.84M — | $55 — | $1.29 — | $1.29 — | $54.84M — | 43.36 | $0.03 — | |
| Intellicheck IDN | $2.63 — |
-10.85
|
$52.12M — | $156.55K — | $2.6 — | $2.94 — | $52.12M — | 0 | -$0.05 — | |
| NameSilo URLOF | $0.5799 — |
+2.86
|
$51.39M — | $83.95K — | $0.56 — | $0.5799 — | $51.39M — | 57.60 | $0.01 — | |
| SurgePays SURG | $2.35 — |
-1.26
|
$47.97M — | $715.21K — | $2.19 — | $2.5 — | $47.97M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.22 — |
-4.69
|
$35.75M — | $12.22K — | $1.22 — | $1.32 — | $35.75M — | 30.50 | $0.04 — | |
| MIND C.T.I MNDO | $1.73 — |
-2.26
|
$35.23M — | $42.11K — | $1.73 — | $1.78 — | $35.23M — | 7.86 | $0.22 — | |
| Investview INVU | $0.02 — |
+12.5
|
$33.47M — | $91.18K — | $0.02 — | $0.02 — | $33.47M — | 0 | $0 — | |
| Aware AWRE | $1.54 — |
-2.53
|
$32.49M — | $28.31K — | $1.53 — | $1.64 — | $32.49M — | 0 | -$0.21 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$30.85M — | $100 — | $0.3699 — | $0.3699 — | $30.85M — | 0 | -$0.1 — | |
| Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$23.03 — | |
| NetSol NTWK | $2.34 — |
-5.65
|
$27.31M — | $20.68K — | $2.28 — | $2.46 — | $27.31M — | 0 | -$0.07 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| RESAAS Services RSASF | $0.2899 — |
0
|
$23.21M — | $10K — | $0.2899 — | $0.2899 — | $23.21M — | 0 | -$0.01 — | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $1K — | $0.1499 — | $0.16 — | $22.53M — | 0 | -$0.42 — | |
| MMTec MTC | $0.8499 — |
-10.11
|
$21.41M — | $47.9K — | $0.8499 — | $0.9699 — | $21.41M — | 0 | -$0.88 — | |
| MarketWise MKTW | $9.23 — |
-10.37
|
$20.51M — | $127.16K — | $9.08 — | $10.06 — | $20.51M — | 2.56 | $3.6 — | |
| Creative Realities CREX | $1.85 — |
-9.31
|
$19.33M — | $151.04K — | $1.85 — | $1.94 — | $19.33M — | 0 | -$0.34 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.64M — | $148.9K — | $0.11 — | $0.1199 — | $18.64M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$18.39M — | $662K — | $0.02 — | $0.02 — | $18.39M — | 0 | -$0.1 — | |
| LQWD LQWDF | $0.8499 — |
0
|
$17.9M — | $1K — | $0.8 — | $0.8 — | $17.9M — | 0 | -$0.22 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
0
|
$17.56M — | $3K — | $0.1799 — | $0.19 — | $17.56M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
-18.37
|
$16.08M — | $27.01K — | $0.04 — | $0.05 — | $16.08M — | 0 | -$0.04 — | |
| HeartCore Enterprises HTCR | $0.7299 — |
-6.13
|
$15.28M — | $37.35K — | $0.67 — | $0.76 — | $15.28M — | 0 | -$0.07 — | |
| Aluf AHIX | $0.0077 — |
+28.33
|
$14.08M — | $15K — | $0.006 — | $0.006 — | $14.08M — | 0 | $0 — | |
| Smith Micro Software SMSI | $0.7399 — |
-2.5
|
$13.19M — | $163.81K — | $0.68 — | $0.79 — | $13.19M — | 0 | -$3.94 — | |
| Sphere 3D ANY | $0.51 — |
-8.09
|
$12.87M — | $231.88K — | $0.46 — | $0.52 — | $12.87M — | 0 | -$0.48 — | |
| DatChat DATS | $3.05 — |
-5.86
|
$12.84M — | $347.59K — | $3.05 — | $3.39 — | $12.84M — | 0 | -$1.43 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| TMM TMMI | $0.02 — |
+39.16
|
$11.74M — | $345.72K — | $0.01 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Blackboxstocks BLBX | $3.15 — |
-9.74
|
$11.35M — | $12.56K — | $3.08 — | $3.41 — | $11.35M — | 0 | -$1.03 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $10K — | $0.0002 — | $0.0002 — | $11.16M — | 0 | -$0.03 — | |
| Exela XELA | $0.4 — |
-30.69
|
$11.16M — | $61.35K — | $0.28 — | $0.5999 — | $11.16M — | 0 | -$16.62 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Media MDTC | $0.14 — |
+43.48
|
$10.73M — | $26.85K — | $0.1 — | $0.11 — | $10.73M — | 0 | -$4.04 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.3K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| I-ON Digital IONI | $0.3499 — |
+9.38
|
$9.59M — | $26.72K — | $0.32 — | $0.3499 — | $9.59M — | 0 | -$0.05 — | |
| Sparta Commercial Services SRCO | $0.25 — |
-0.1
|
$9.38M — | $60.77K — | $0.2399 — | $0.28 — | $9.38M — | 0 | -$0.03 — | |
| Amesite AMST | $2.31 — |
-5.33
|
$9.23M — | $11.8K — | $2.29 — | $2.42 — | $9.23M — | 0 | -$1.75 — | |
| Intouch Insight INXSF | $0.34 — |
0
|
$9M — | $38.08K — | $0.2999 — | $0.3599 — | $9M — | 34.00 | $0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$6.87M — | $990K — | $0.0005 — | $0.0005999 — | $6.87M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||