Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
NasdaqCM (60)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Logiciel - Application (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $11.86 — |
-2.23
|
$1.55B — | $1.23M — | $11.84 — | $12.32 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.79 — |
+2.09
|
$1.52B — | $71.71K — | $45.77 — | $48.07 — | $1.52B — | 28.18 | $1.66 — | |
| Sprout Social SPT | $20.55 — |
-0.24
|
$1.2B — | $765.69K — | $20.24 — | $20.78 — | $1.2B — | 0 | -$1.04 — | |
| Porch PRCH | $10.9 — |
-3.11
|
$1.13B — | $1.37M — | $10.69 — | $11.2 — | $1.13B — | 0 | -$0.12 — | |
| Digital Turbine APPS | $7.54 — |
+56.76
|
$791.75M — | $76.74M — | $5.21 — | $7.76 — | $791.75M — | 0 | -$0.89 — | |
| Red Violet RDVT | $48.19 — |
-0.02
|
$672.53M — | $93.44K — | $47.6 — | $48.68 — | $672.53M — | 78.99 | $0.61 — | |
| Daily Journal DJCO | $392.15 — |
-1.18
|
$540.16M — | $82.97K — | $391.05 — | $397.05 — | $540.16M — | 5.11 | $76.71 — | |
| Mitek Systems MITK | $9.77 — |
0
|
$445.16M — | $265.31K — | $9.69 — | $9.93 — | $445.16M — | 33.68 | $0.29 — | |
| Waldencast WALD | $2.15 — |
-1.83
|
$264.47M — | $75.76K — | $2.09 — | $2.18 — | $264.47M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.6 — |
-1.64
|
$260.68M — | $45.16K — | $9.57 — | $9.8 — | $260.68M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.72 — |
-1.26
|
$199.22M — | $53.39K — | $15.56 — | $16.2 — | $199.22M — | 0 | -$0.61 — | |
| eGain EGAN | $6.05 — |
-8.19
|
$165.47M — | $55.83K — | $6.04 — | $6.53 — | $165.47M — | 60.50 | $0.1 — | |
| AudioEye AEYE | $12.15 — |
+4.29
|
$151.37M — | $73.57K — | $11.4 — | $12.17 — | $151.37M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.9 — |
+9.76
|
$113.9M — | $76.44K — | $0.8299 — | $1 — | $113.9M — | 0 | -$0.13 — | |
| Research RSSS | $2.77 — |
+4.73
|
$89.75M — | $40.29K — | $2.67 — | $2.81 — | $89.75M — | 0 | -$0.14 — | |
| Duos DUOT | $7.61 — |
+0.66
|
$88.69M — | $66.72K — | $7.5 — | $7.98 — | $88.69M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.62 — |
+5.19
|
$84.95M — | $34.66K — | $1.47 — | $1.62 — | $84.95M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.18 — |
-2.15
|
$64.14M — | $172.65K — | $3.14 — | $3.25 — | $64.14M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.69 — |
+0.37
|
$54.91M — | $50.01K — | $2.63 — | $2.73 — | $54.91M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.39 — |
+4.48
|
$40.71M — | $4.07K — | $1.33 — | $1.39 — | $40.71M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.67 — |
+8.9
|
$38.6M — | $143.51K — | $3.38 — | $3.86 — | $38.6M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.82 — |
+0.36
|
$33.02M — | $2.49K — | $2.82 — | $2.89 — | $33.02M — | 141.00 | $0.02 — | |
| Viewbix VBIX | $4 — |
-0.5
|
$26.48M — | $24.11K — | $3.69 — | $4.3 — | $26.48M — | 0 | -$10.86 — | |
| MMTec MTC | $0.92 — |
-0.54
|
$23.17M — | $23K — | $0.92 — | $0.9699 — | $23.17M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.73 — |
-11.71
|
$20.87M — | $66.7K — | $5.73 — | $6.45 — | $20.87M — | 0 | -$0.99 — | |
| Sphere 3D ANY | $0.66 — |
-1.52
|
$17.47M — | $103.11K — | $0.66 — | $0.6999 — | $17.47M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.89 — |
-4.93
|
$17.31M — | $95K — | $0.8699 — | $0.9399 — | $17.31M — | 0 | -$0.94 — | |
| Amesite AMST | $2.85 — |
-2.4
|
$13.03M — | $58.54K — | $2.79 — | $2.96 — | $13.03M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.54 — |
+16.29
|
$12.45M — | $93.56K — | $2.17 — | $2.63 — | $12.45M — | 0 | -$1.23 — | |
| DatChat DATS | $2.77 — |
-0.72
|
$11.66M — | $1.84M — | $2.62 — | $3.05 — | $11.66M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.5 — |
-2.66
|
$10.99M — | $138.78K — | $0.4899 — | $0.51 — | $10.99M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $6.96 — |
+0.51
|
$9.87M — | $24.91K — | $6.72 — | $7.61 — | $9.87M — | 9.53 | $0.73 — | |
| Infobird IFBD | $1.02 — |
0
|
$8.35M — | $6.58K — | $1.01 — | $1.03 — | $8.35M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
-7.86
|
$6.4M — | $179.01K — | $1.29 — | $1.4 — | $6.4M — | 0 | -$2.68 — | |
| The OLB OLB | $2.03 — |
+2.16
|
$5.71M — | $184.79K — | $1.94 — | $2.24 — | $5.71M — | 0 | -$5.17 — | |
| Future FinTech FTFT | $1.07 — |
-5.31
|
$5.35M — | $23.76K — | $1.05 — | $1.18 — | $5.35M — | 0 | -$126 — | |
| Oblong OBLG | $3.64 — |
-8.31
|
$4.82M — | $40.25K — | $3.6 — | $3.99 — | $4.82M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.13 — |
-0.88
|
$3.51M — | $59.29K — | $1.11 — | $1.15 — | $3.51M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.63 — |
+1.53
|
$2.87M — | $10.74K — | $4.53 — | $5.06 — | $2.87M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-5.38
|
$2.71M — | $136.3K — | $0.8399 — | $0.9 — | $2.71M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.36 — |
+2.07
|
$54M — | $1.39K — | $10.36 — | $10.9 — | $54M — | 27.26 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}