Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
NasdaqCM (61)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Logiciel - Application (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $8.94 — |
+0.68
|
$1.16B — | $1.88M — | $8.32 — | $9.62 — | $1.16B — | 0 | -$0.76 — | |
| Sprout Social SPT | $19.94 — |
-1.38
|
$1.15B — | $1.25M — | $18.72 — | $20.9 — | $1.15B — | 0 | -$1.09 — | |
| Karooooo KARO | $37.1 — |
-2.85
|
$1.15B — | $48.26K — | $36 — | $40.03 — | $1.15B — | 24.73 | $1.5 — | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$507.72M — | $10.88K — | $363.76 — | $399.99 — | $507.72M — | 6.64 | $55.47 — | |
| Red Violet RDVT | $35.53 — |
+0.65
|
$495.24M — | $111.06K — | $32.23 — | $37.05 — | $495.24M — | 71.06 | $0.5 — | |
| Mitek Systems MITK | $7.17 — |
-4.02
|
$324.4M — | $655K — | $6.94 — | $7.54 — | $324.4M — | 71.70 | $0.1 — | |
| Waldencast WALD | $2.51 — |
-1.38
|
$307.42M — | $60.93K — | $2.41 — | $2.65 — | $307.42M — | 0 | -$0.39 — | |
| Asure Software ASUR | $8.92 — |
-1.33
|
$240.66M — | $112.44K — | $8.45 — | $9.3 — | $240.66M — | 0 | -$0.45 — | |
| Digital Turbine APPS | $2.28 — |
-2.98
|
$239.42M — | $3.83M — | $2.11 — | $2.62 — | $239.42M — | 0 | -$3.04 — | |
| SoundThinking SSTI | $15.42 — |
-0.9
|
$195.31M — | $47.75K — | $14.6 — | $16.06 — | $195.31M — | 0 | -$0.72 — | |
| eGain EGAN | $4.63 — |
+2.21
|
$130.25M — | $70.33K — | $4.34 — | $4.74 — | $130.25M — | 30.86 | $0.15 — | |
| AudioEye AEYE | $10.26 — |
+2.91
|
$127.35M — | $168.88K — | $8.91 — | $11.04 — | $127.35M — | 0 | -$0.36 — | |
| Research RSSS | $2.41 — |
-3.98
|
$78.68M — | $164.53K — | $2.39 — | $2.48 — | $78.68M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.65 — |
-0.77
|
$73.68M — | $594.61K — | $0.63 — | $0.81 — | $73.68M — | 0 | -$0.02 — | |
| Zenvia ZENV | $1.37 — |
-8.67
|
$71.06M — | $38.26K — | $1.37 — | $1.48 — | $71.06M — | 0 | -$0.14 — | |
| Duos DUOT | $4.5 — |
-4.05
|
$51.86M — | $159.51K — | $4.12 — | $4.81 — | $51.86M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $400.76K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.34 — |
+0.43
|
$47.76M — | $473.97K — | $2.07 — | $2.42 — | $47.76M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $11.44K — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| NetSol NTWK | $2.19 — |
-4.78
|
$25.56M — | $32.49K — | $2.18 — | $2.26 — | $25.56M — | 0 | -$0.07 — | |
| MMTec MTC | $0.8 — |
-2.16
|
$20.21M — | $168.24K — | $0.76 — | $0.8199 — | $20.21M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.68 — |
-0.59
|
$17.55M — | $59.87K — | $1.6 — | $1.78 — | $17.55M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $0.76 — |
+3.4
|
$13.51M — | $162.68K — | $0.66 — | $0.78 — | $13.51M — | 0 | -$3.94 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-7.86
|
$12.98M — | $120.92K — | $0.6199 — | $0.67 — | $12.98M — | 0 | -$0.07 — | |
| DatChat DATS | $2.63 — |
-5.4
|
$11.07M — | $193.61K — | $2.54 — | $2.76 — | $11.07M — | 0 | -$1.43 — | |
| Sphere 3D ANY | $0.4299 — |
-11.07
|
$10.83M — | $495.43K — | $0.3599 — | $0.45 — | $10.83M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $101.14K — | $2.73 — | $3.09 — | $10.09M — | 0 | -$1.03 — | |
| Amesite AMST | $2.19 — |
+0.46
|
$8.75M — | $45.39K — | $2.15 — | $2.34 — | $8.75M — | 0 | -$1.75 — | |
| Versus Systems VS | $1.77 — |
-6.83
|
$8.68M — | $26.06K — | $1.75 — | $1.89 — | $8.68M — | 0 | -$1.54 — | |
| Verb Technology Company VERB | $4.03 — |
-0.49
|
$4M — | $21.56K — | $3.81 — | $4.27 — | $4M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $1.11 — |
-3.07
|
$3.47M — | $11.94K — | $1.07 — | $1.13 — | $3.47M — | 0 | -$3.93 — | |
| Oblong OBLG | $2.82 — |
-8.62
|
$3.26M — | $19.73K — | $2.76 — | $3.07 — | $3.26M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.45 — |
+3.57
|
$2.88M — | $18.6K — | $1.38 — | $1.51 — | $2.88M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.75 — |
-1.36
|
$2.73M — | $88.46K — | $0.6899 — | $0.76 — | $2.73M — | 0 | -$5 — | |
| Future FinTech FTFT | $1.22 — |
-15.28
|
$2.53M — | $165.03K — | $1.15 — | $1.38 — | $2.53M — | 0 | -$24.39 — | |
| The OLB OLB | $1.14 — |
-5
|
$2.45M — | $14.85K — | $1.12 — | $1.16 — | $2.45M — | 0 | -$6.93 — | |
| My Size MYSZ | $1.13 — |
+4.63
|
$2.31M — | $138.24K — | $1.02 — | $1.19 — | $2.31M — | 0 | -$4.39 — | |
| Auddia AUUD | $3.87 — |
-21.02
|
$1.96M — | $62.5K — | $3.85 — | $4.75 — | $1.96M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$56.39M — | $3.11K — | $10.3 — | $11.1 — | $56.39M — | 26.93 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}