Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
NasdaqCM (61)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Logiciel - Application (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $43.18 — |
+1.7
|
$1.33B — | $8.73K — | $42.18 — | $43.28 — | $1.33B — | 28.40 | $1.52 — | |
| Sprout Social SPT | $21.07 — |
-1.77
|
$1.2B — | $432.76K — | $21.01 — | $21.72 — | $1.2B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.15 — |
+0.22
|
$1.15B — | $795.82K — | $9.03 — | $9.4 — | $1.15B — | 0 | -$0.76 — | |
| Porch PRCH | $5.79 — |
-2.03
|
$592.07M — | $1.57M — | $5.6 — | $5.98 — | $592.07M — | 0 | -$0.32 — | |
| Red Violet RDVT | $37.68 — |
+1.02
|
$525.21M — | $69.19K — | $37.01 — | $37.78 — | $525.21M — | 75.35 | $0.5 — | |
| Daily Journal DJCO | $377.65 — |
-0.89
|
$525.18M — | $4.29K — | $377.65 — | $377.65 — | $525.18M — | 6.80 | $55.48 — | |
| Mitek Systems MITK | $8.37 — |
+0.6
|
$378.69M — | $243.12K — | $8.2 — | $8.43 — | $378.69M — | 83.70 | $0.1 — | |
| Waldencast WALD | $2.69 — |
0
|
$346.07M — | $60.97K — | $2.65 — | $2.78 — | $346.07M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.28 — |
-3.24
|
$344.42M — | $1.86M — | $3.2 — | $3.48 — | $344.42M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.82 — |
+2.19
|
$264.94M — | $54.55K — | $9.48 — | $9.84 — | $264.94M — | 0 | -$0.46 — | |
| SoundThinking SSTI | $15.52 — |
+0.78
|
$196.58M — | $74.71K — | $15 — | $15.55 — | $196.58M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.11 — |
-0.9
|
$150.48M — | $65.14K — | $11.72 — | $12.49 — | $150.48M — | 0 | -$0.36 — | |
| eGain EGAN | $5.02 — |
+1.41
|
$141.22M — | $21.01K — | $4.85 — | $5.02 — | $141.22M — | 33.46 | $0.15 — | |
| Research RSSS | $2.7 — |
+1.52
|
$88.16M — | $67.43K — | $2.66 — | $2.72 — | $88.16M — | 0 | -$0.13 — | |
| Duos DUOT | $7.12 — |
+6.43
|
$82.98M — | $232.08K — | $6.35 — | $7.33 — | $82.98M — | 0 | -$1.48 — | |
| Zenvia ZENV | $1.47 — |
-2.65
|
$71.23M — | $42.8K — | $1.4 — | $1.54 — | $71.23M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.27 — |
-1.8
|
$66.75M — | $234.83K — | $3.1 — | $3.35 — | $66.75M — | 0 | -$2.35 — | |
| TROOPS TROO | $0.52 — |
+0.17
|
$61.42M — | $15.78K — | $0.5 — | $0.55 — | $61.42M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.97 — |
-0.67
|
$60.11M — | $135.04K — | $2.89 — | $3.03 — | $60.11M — | 0 | -$0.93 — | |
| Hitek Global HKIT | $1.21 — |
-4.72
|
$37.21M — | $3.53K — | $1.2 — | $1.25 — | $37.21M — | 30.25 | $0.04 — | |
| MMTec MTC | $1.13 — |
+1.79
|
$30M — | $27.1K — | $1.07 — | $1.16 — | $30M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.47 — |
+0.41
|
$28.82M — | $5.33K — | $2.38 — | $2.47 — | $28.82M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.12 — |
-4.27
|
$19.91M — | $181.13K — | $1.07 — | $1.18 — | $19.91M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.86 — |
-4.12
|
$19.43M — | $40.16K — | $1.86 — | $1.99 — | $19.43M — | 0 | -$0.33 — | |
| Sphere 3D ANY | $0.54 — |
-2.52
|
$14.19M — | $226.13K — | $0.54 — | $0.5799 — | $14.19M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
-1.61
|
$13.47M — | $29.93K — | $0.5699 — | $0.63 — | $13.47M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.22 — |
+0.94
|
$11.74M — | $71.23K — | $3.14 — | $3.5 — | $11.74M — | 0 | -$1.03 — | |
| DatChat DATS | $2.47 — |
-1.59
|
$11.2M — | $102.45K — | $2.4 — | $2.61 — | $11.2M — | 0 | -$1.41 — | |
| Versus Systems VS | $2.03 — |
0
|
$10.2M — | $5.18K — | $1.97 — | $2.04 — | $10.2M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $10.78K — | $1.01 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Amesite AMST | $2.11 — |
-1.4
|
$8.43M — | $17.56K — | $2.02 — | $2.21 — | $8.43M — | 0 | -$1.73 — | |
| Verb Technology Company VERB | $4.61 — |
-4.36
|
$5.13M — | $61.99K — | $4.53 — | $4.86 — | $5.13M — | 0 | -$18.51 — | |
| Future FinTech FTFT | $1.6 — |
+5.26
|
$4.88M — | $66.57K — | $1.48 — | $1.64 — | $4.88M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8699 — |
-5.94
|
$4.32M — | $57.12K — | $0.81 — | $0.93 — | $4.32M — | 0 | -$3.45 — | |
| The OLB OLB | $1.69 — |
-6.11
|
$4M — | $478.35K — | $1.61 — | $1.87 — | $4M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.77 — |
-3.82
|
$3.54M — | $34.89K — | $2.71 — | $2.95 — | $3.54M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.31 — |
-3.68
|
$3M — | $69.21K — | $1.26 — | $1.39 — | $3M — | 0 | -$4.23 — | |
| Marin Software Incorporated MRIN | $0.56 — |
-0.07
|
$1.81M — | $130.48K — | $0.55 — | $0.5799 — | $1.81M — | 0 | -$3.82 — | |
| Auddia AUUD | $3.32 — |
-1.78
|
$1.74M — | $18.33K — | $3.3 — | $3.41 — | $1.74M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.43 — |
+2.6
|
$60.33M — | $528 — | $11.43 — | $11.43 — | $60.33M — | 28.57 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}