Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Phần mềm - Ứng dụng (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expensify EXFY | $1.45 — |
-5.23
|
$134.91M — | $1.22M — | $1.44 — | $1.54 — | $134.91M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.50 — |
-11.76
|
$106.79M — | $364.86K — | $1.30 — | $1.63 — | $106.79M — | 0 | -$0.03 — | ||
| SoundThinking SSTI | $7.86 — |
-2.36
|
$100.54M — | $191.12K — | $7.79 — | $8.17 — | $100.54M — | 0 | -$0.84 — | ||
| Research RSSS | $2.89 — |
+1.76
|
$94.98M — | $204.08K — | $2.79 — | $2.92 — | $94.98M — | 72.25 | $0.04 — | ||
| NameSilo URLOF | $1.07 — |
+12.39
|
$94.07M — | $48.05K — | $0.98 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| MMTec MTC | $3.40 — |
+7.59
|
$85.64M — | $141.53K — | $3.07 — | $3.54 — | $85.64M — | 0 | -$5.35 — | ||
| Nukkleus NUKK | $4.42 — |
-3.7
|
$73.57M — | $1.07M — | $4.37 — | $4.71 — | $73.57M — | 0 | -$4.93 — | ||
| DHI DHX | $1.52 — |
-6.17
|
$72.98M — | $374.34K — | $1.44 — | $1.62 — | $72.98M — | 0 | -$0.30 — | ||
| Hitek Global HKIT | $2.17 — |
+1.88
|
$63.58M — | $23.78K — | $2.13 — | $2.23 — | $63.58M — | 0 | -$0.08 — | ||
| Minehub MHUBF | $0.61 — |
0
|
$56.60M — | $13.27K — | $0.58 — | $0.61 — | $56.60M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.07 — |
0
|
$56.25M — | $23.76K — | $1.05 — | $1.12 — | $56.25M — | 0.0040 | $266.81 — | ||
| Investview INVU | $0.03 — |
+3.51
|
$54.67M — | $250.99K — | $0.03 — | $0.03 — | $54.67M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
-1.23
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.47 — |
-0.09
|
$50.39M — | $32.19K — | $0.43 — | $0.47 — | $50.39M — | 0 | -$0.01 — | ||
| LivePerson LPSN | $4.22 — |
-2.76
|
$49.26M — | $613.64K — | $4.05 — | $4.31 — | $49.26M — | 0 | -$26.07 — | ||
| NTG Clarity Networks NYWKF | $0.95 — |
+1.28
|
$44.99M — | $10.30K — | $0.94 — | $0.95 — | $44.99M — | 9.50 | $0.10 — | ||
| Aware AWRE | $2.06 — |
-2.83
|
$44.03M — | $14.10K — | $2.06 — | $2.17 — | $44.03M — | 0 | -$0.27 — | ||
| Upland Software UPLD | $1.46 — |
0
|
$42.18M — | $225.33K — | $1.46 — | $1.51 — | $42.18M — | 0 | -$1.75 — | ||
| Phunware PHUN | $1.94 — |
+2.65
|
$39.16M — | $272.25K — | $1.90 — | $2.00 — | $39.16M — | 0 | -$0.52 — | ||
| NetSol NTWK | $3.09 — |
-0.32
|
$36.45M — | $25.63K — | $3.05 — | $3.13 — | $36.45M — | 77.25 | $0.04 — | ||
| Webstar Technology WBSR | $0.09 — |
-25
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $8.16 — |
+0.87
|
$35.13M — | $62.20K — | $8.11 — | $8.50 — | $35.13M — | 0 | -$1.04 — | ||
| SurgePays SURG | $1.61 — |
-3.01
|
$33.88M — | $112.18K — | $1.58 — | $1.70 — | $33.88M — | 0 | -$2.13 — | ||
| Tribal Rides XNDA | $0.11 — |
0
|
$31.99M — | $10.20K — | $0.11 — | $0.11 — | $31.99M — | 0 | $0.00 — | ||
| Creative Realities CREX | $2.75 — |
-0.36
|
$28.93M — | $16.31K — | $2.65 — | $2.89 — | $28.93M — | 0 | -$0.88 — | ||
| I-ON Digital IONI | $0.78 — |
-2.5
|
$24.26M — | $6.09K — | $0.75 — | $0.78 — | $24.26M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.16 — |
0
|
$23.62M — | $30.88K — | $1.15 — | $1.19 — | $23.62M — | 8.28 | $0.14 — | ||
| Latch LTCH | $0.14 — |
0
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| RESAAS Services RSASF | $0.25 — |
-7.41
|
$21.37M — | $5.80K — | $0.25 — | $0.25 — | $21.37M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.68 — |
+0.9
|
$19.74M — | $1.00K — | $0.68 — | $0.68 — | $19.74M — | 0 | -$0.18 — | ||
| ProStar MAPPF | $0.11 — |
-8.33
|
$17.77M — | $500.00 — | $0.11 — | $0.11 — | $17.77M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.20 — |
+28.74
|
$14.76M — | $2.80K — | $0.20 — | $0.20 — | $14.76M — | 0 | -$0.14 — | ||
| Smith Micro Software SMSI | $0.54 — |
-4.95
|
$13.69M — | $270.29K — | $0.53 — | $0.57 — | $13.69M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.37 — |
+1.39
|
$12.55M — | $211.54K — | $0.37 — | $0.39 — | $12.55M — | 0 | -$0.77 — | ||
| Amesite AMST | $2.66 — |
+15.65
|
$12.16M — | $9.11M — | $2.39 — | $2.75 — | $12.16M — | 0 | -$0.83 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+11.2
|
$11.87M — | $13.20K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.06 — | ||
| Viewbix VBIX | $1.06 — |
-1.85
|
$11.31M — | $23.62K — | $1.01 — | $1.11 — | $11.31M — | 0 | -$4.82 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.04 — |
+1.81
|
$9.77M — | $9.20K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.01 — | ||
| HeartCore Enterprises HTCR | $0.34 — |
-2.42
|
$8.59M — | $159.55K — | $0.33 — | $0.37 — | $8.59M — | 0 | -$0.54 — | ||
| The OLB OLB | $0.89 — |
-3.26
|
$7.81M — | $50.39K — | $0.88 — | $0.94 — | $7.81M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.95 — |
+3
|
$7.76M — | $3.33K — | $0.95 — | $0.95 — | $7.76M — | 0 | -$1.03 — | ||
| Coinsilium CINGF | $0.03 — |
-3.67
|
$7.52M — | $202.00K — | $0.03 — | $0.04 — | $7.52M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-6.92
|
$7.22M — | $10.08K — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.07 — |
-12.3
|
$6.53M — | $10.79M — | $0.97 — | $1.74 — | $6.53M — | 0 | -$2.50 — | ||
| Versus Systems VS | $1.29 — |
+6.61
|
$6.32M — | $55.01K — | $1.18 — | $1.29 — | $6.32M — | 0 | -$0.42 — | ||
| Aluf AHIX | $0.00 — |
0
|
$5.94M — | $250.00K — | $0.00 — | $0.00 — | $5.94M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.72M — | $3.20K — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.31M — | $15.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.04 — | ||
| Intouch Insight INXSF | $0.20 — |
-4.76
|
$5.23M — | $27.13K — | $0.20 — | $0.20 — | $5.23M — | 0 | -$0.03 — | ||
| TMM TMMI | $0.01 — |
0
|
$4.97M — | $350.00 — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
-9.09
|
$4.56M — | $780.02K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
+5.56
|
$4.34M — | $4.41K — | $0.10 — | $0.10 — | $4.34M — | 0 | -$0.13 — | ||
| GivBux GBUX | $0.04 — |
-10.64
|
$4.23M — | $140.53K — | $0.04 — | $0.05 — | $4.23M — | 0 | -$0.04 — | ||
| QuantGate Systems QGSI | $0.01 — |
-6.4
|
$3.64M — | $356.40K — | $0.01 — | $0.01 — | $3.64M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.02 — |
-3.59
|
$3.45M — | $100.00 — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.84 — |
-3.86
|
$3.25M — | $66.42K — | $0.82 — | $0.87 — | $3.25M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.98 — |
-0.17
|
$3.05M — | $47.75K — | $0.96 — | $0.99 — | $3.05M — | 0 | -$21.76 — | ||
| Destiny Media DSNY | $0.32 — |
-20.87
|
$3.05M — | $114.00K — | $0.32 — | $0.47 — | $3.05M — | 0 | -$0.07 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $483.05K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.05 — |
-27.75
|
$2.89M — | $9.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| Windfall Geotek WINKF | $0.02 — |
+11.11
|
$2.68M — | $100.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | ||
| Cleartronic CLRI | $0.01 — |
-31
|
$2.37M — | $10.00K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-10.87
|
$2.37M — | $71.88K — | $0.04 — | $0.05 — | $2.37M — | 0.20 | $0.20 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| BOTS BTZI | $0.00 — |
-16
|
$1.64M — | $420.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.05 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.57M — | $50.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.12 — |
-3.07
|
$1.39M — | $100.00 — | $0.12 — | $0.12 — | $1.39M — | 0 | -$0.39 — | ||
| Exela XELA | $0.04 — |
+272.73
|
$1.14M — | $200.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | -$16.62 — | ||
| Quhuo QH | $1.10 — |
-0.9
|
$1.10M — | $218.96K — | $1.03 — | $1.16 — | $1.10M — | 0.014 | $74.11 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $12.91M — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.01 — |
-5.26
|
$958.98K — | $317.00K — | $0.01 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+22.73
|
$879.25K — | $10.00K — | $0.00 — | $0.00 — | $879.25K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
-7.14
|
$749.26K — | $36.67K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.05 — |
+7.21
|
$731.11K — | $2.50K — | $0.05 — | $0.05 — | $731.11K — | 0 | -$32.07 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
-80
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $130.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $5.00K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-58.73
|
$437.50K — | $8.17K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$202.79K — | $22.00K — | $0.00 — | $0.00 — | $202.79K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Dassault Systèmes SE DASTF | $27.45 — |
+0.4
|
$36.14B — | $400.00 — | $27.10 — | $27.10 — | $36.14B — | 26.91 | $1.02 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.05 — |
+8.29
|
$15.14B — | $1.00 — | $45.05 — | $45.05 — | $15.14B — | 75.08 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.53 | $1.02 — | ||
| The Sage SGGEF | $14.05 — |
-1.95
|
$13.57B — | $3.00K — | $14.85 — | $14.85 — | $13.57B — | 28.10 | $0.50 — | ||
| Xero XROLF | $75.00 — |
+1.71
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 76.53 | $0.98 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Temenos AG TMSNY | $98.75 — |
+1.19
|
$6.88B — | $48.00 — | $98.75 — | $98.75 — | $6.88B — | 23.51 | $4.20 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $174.76 — |
0
|
$6.41B — | $2.00 — | $177.43 — | $181.07 — | $6.41B — | 0 | -$0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}