Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (590)
- {{item.name}}
- Tất cả các khối
- Công nghệ (590)
Phần mềm - Ứng dụng (590)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viant Technology DSP | $11.67 — |
-7.82
|
$736.07M — | $214.26K — | $11.52 — | $12.3 — | $736.07M — | 83.35 | $0.14 — | |
| Fastly FSLY | $5.14 — |
-13.55
|
$730.71M — | $1.87M — | $5.02 — | $5.69 — | $730.71M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.29 — |
-5.71
|
$703.8M — | $318.99K — | $4.14 — | $4.43 — | $703.8M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.35 — |
-6.5
|
$690.97M — | $397.83K — | $9.2 — | $9.7 — | $690.97M — | 0 | -$0.4 — | |
| PDF PDFS | $16.38 — |
-5.67
|
$640.68M — | $107.66K — | $15.97 — | $17.33 — | $640.68M — | 163.79 | $0.1 — | |
| Bumble BMBL | $4.03 — |
-4.85
|
$610.81M — | $2.41M — | $3.93 — | $4.2 — | $610.81M — | 0 | -$4.61 — | |
| Similarweb SMWB | $6.9 — |
-9.33
|
$571.52M — | $381.49K — | $6.85 — | $7.3 — | $571.52M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $1.84 — |
-3.93
|
$567.65M — | $544.75K — | $1.75 — | $1.87 — | $567.65M — | 0 | -$1.48 — | |
| Porch PRCH | $5.56 — |
-13.8
|
$565.74M — | $1.86M — | $5.26 — | $6.17 — | $565.74M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $373.17 — |
-0.75
|
$514.02M — | $5.73K — | $364.64 — | $383.63 — | $514.02M — | 6.72 | $55.5 — | |
| Red Violet RDVT | $34.3 — |
-7.17
|
$478.09M — | $33.12K — | $34.16 — | $35.69 — | $478.09M — | 68.59 | $0.5 — | |
| Dye & Durham DYNDF | $6.62 — |
-6.89
|
$444.86M — | $200 — | $6.62 — | $6.89 — | $444.86M — | 0 | -$1.72 — | |
| Computer Modelling CMDXF | $5.33 — |
-4.65
|
$439.39M — | $600 — | $5.33 — | $5.33 — | $439.39M — | 26.64 | $0.2 — | |
| BigCommerce BIGC | $5.34 — |
-4.64
|
$424.39M — | $643.47K — | $5.24 — | $5.54 — | $424.39M — | 0 | -$0.35 — | |
| PubMatic PUBM | $7.99 — |
-4.54
|
$387.73M — | $386.2K — | $7.9 — | $8.28 — | $387.73M — | 34.73 | $0.23 — | |
| Blackline Safety BLKLF | $4.48 — |
0
|
$386.61M — | $200 — | $4.66 — | $4.66 — | $386.61M — | 0 | -$0.07 — | |
| Mitek Systems MITK | $7.42 — |
-5.3
|
$335.48M — | $174.11K — | $7.31 — | $7.67 — | $335.48M — | 74.15 | $0.1 — | |
| Waldencast WALD | $2.58 — |
-3.73
|
$316.62M — | $27.38K — | $2.43 — | $2.74 — | $316.62M — | 0 | -$0.39 — | |
| Agora API | $3.39 — |
-10.44
|
$315.91M — | $1.11M — | $3.36 — | $3.69 — | $315.91M — | 0 | -$1.84 — | |
| Xperi XPER | $6.83 — |
-6.49
|
$310.71M — | $154.46K — | $6.75 — | $7.22 — | $310.71M — | 0 | -$0.31 — | |
| Rimini Street RMNI | $3.2 — |
-4.76
|
$292.15M — | $219.49K — | $3.05 — | $3.35 — | $292.15M — | 0 | -$0.4 — | |
| Cerence CRNC | $6.68 — |
-12.45
|
$288.57M — | $904.33K — | $6.3 — | $7.29 — | $288.57M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.67 — |
-5.65
|
$257.41M — | $206.52K — | $1.64 — | $1.74 — | $257.41M — | 0 | -$0.21 — | |
| Abaxx ABXXF | $6.92 — |
+0.29
|
$251.69M — | $1.48K — | $6.88 — | $6.92 — | $251.69M — | 0 | -$1.15 — | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $290.83K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Digital Turbine APPS | $2.29 — |
-11.41
|
$240.47M — | $2.94M — | $2.11 — | $2.55 — | $240.47M — | 0 | -$3.04 — | |
| OneConnect Financial Technology OCFT | $6.12 — |
-8.05
|
$238.84M — | $134.17K — | $6.1 — | $6.47 — | $238.84M — | 0 | -$2.52 — | |
| Domo DOMO | $6.05 — |
-15.5
|
$236.6M — | $403.58K — | $6.01 — | $7 — | $236.6M — | 0 | -$2.1 — | |
| Asure Software ASUR | $8.73 — |
-4.49
|
$235.53M — | $46.51K — | $8.73 — | $9.02 — | $235.53M — | 0 | -$0.45 — | |
| Expensify EXFY | $2.52 — |
-8.36
|
$230.36M — | $287.15K — | $2.52 — | $2.66 — | $230.36M — | 0 | -$0.12 — | |
| Nerdy NRDY | $1.25 — |
-8.46
|
$228M — | $521.46K — | $1.23 — | $1.32 — | $228M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.66 — |
-4.93
|
$221.01M — | $40.17K — | $3.65 — | $3.88 — | $221.01M — | 0 | -$0.93 — | |
| 8x8 EGHT | $1.66 — |
-9.81
|
$217.95M — | $533.33K — | $1.63 — | $1.8 — | $217.95M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.71 — |
-5.76
|
$217.38M — | $363.43K — | $6.64 — | $6.93 — | $217.38M — | 3.72 | $1.8 — | |
| ON24 ONTF | $4.92 — |
-0.91
|
$208.03M — | $82.1K — | $4.78 — | $5.04 — | $208.03M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $15.6 — |
-3.94
|
$197.59M — | $43.51K — | $15.3 — | $15.97 — | $197.59M — | 0 | -$0.72 — | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $1.19M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1.06 — |
-3.21
|
$183.6M — | $948.79K — | $1.03 — | $1.07 — | $183.6M — | 13.18 | $0.08 — | |
| Eventbrite EB | $1.93 — |
-4.7
|
$182.16M — | $813.56K — | $1.92 — | $1.99 — | $182.16M — | 0 | -$0.17 — | |
| Vacasa VCSA | $5.39 — |
-0.19
|
$148.22M — | $167.32K — | $5.34 — | $5.44 — | $148.22M — | 0 | -$6.37 — | |
| CoreCard CCRD | $16.98 — |
-3.61
|
$132.18M — | $18.45K — | $16.75 — | $17.91 — | $132.18M — | 25.33 | $0.67 — | |
| Sylogist SYZLF | $5.38 — |
-5.61
|
$125.85M — | $600 — | $5.38 — | $5.41 — | $125.85M — | 0 | -$0.02 — | |
| eGain EGAN | $4.44 — |
-1.33
|
$124.9M — | $35.07K — | $4.36 — | $4.55 — | $124.9M — | 29.59 | $0.15 — | |
| AudioEye AEYE | $9.86 — |
-11.3
|
$122.33M — | $159.27K — | $9.55 — | $10.85 — | $122.33M — | 0 | -$0.36 — | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.55K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
| Forge Global FRGE | $0.4899 — |
-3.73
|
$92.38M — | $296.18K — | $0.4899 — | $0.51 — | $92.38M — | 0 | -$0.36 — | |
| WonderFi WONDF | $0.13 — |
-6.6
|
$87.28M — | $55.79K — | $0.13 — | $0.14 — | $87.28M — | 0 | $0 — | |
| Zenvia ZENV | $1.62 — |
-5.23
|
$84.03M — | $27.83K — | $1.55 — | $1.67 — | $84.03M — | 0 | -$0.14 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-13.74
|
$82.27M — | $43.45K — | $0.4799 — | $0.67 — | $82.27M — | 0 | -$0.09 — | |
| Research RSSS | $2.42 — |
-1.63
|
$79.01M — | $34.88K — | $2.38 — | $2.54 — | $79.01M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.66 — |
-6.43
|
$74.52M — | $25.49K — | $0.66 — | $0.7299 — | $74.52M — | 0 | -$0.02 — | |
| DHI DHX | $1.42 — |
-1.74
|
$69.23M — | $165.38K — | $1.4 — | $1.5 — | $69.23M — | 141.50 | $0.01 — | |
| Upland Software UPLD | $2.41 — |
-6.95
|
$67.89M — | $145.88K — | $2.35 — | $2.57 — | $67.89M — | 0 | -$4.26 — | |
| Intermap ITMSF | $1.08 — |
-11.48
|
$63.05M — | $49.8K — | $1.08 — | $1.2 — | $63.05M — | 0 | -$0.01 — | |
| LivePerson LPSN | $0.67 — |
-9.66
|
$61.43M — | $1.54M — | $0.67 — | $0.75 — | $61.43M — | 0 | -$1.51 — | |
| Nukkleus NUKK | $12.41 — |
-9.1
|
$59.45M — | $84.73K — | $11.95 — | $13.31 — | $59.45M — | 0 | -$39.43 — | |
| Intellinetics INLX | $13.5 — |
-2.81
|
$57.5M — | $1.05K — | $13.5 — | $13.55 — | $57.5M — | 0 | -$0.13 — | |
| Duos DUOT | $4.83 — |
-1.83
|
$55.66M — | $61.13K — | $4.34 — | $4.92 — | $55.66M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.53 — |
-8.99
|
$51.03M — | $317.67K — | $2.45 — | $2.73 — | $51.03M — | 0 | -$0.94 — | |
| NameSilo URLOF | $0.5699 — |
-1.89
|
$50.42M — | $12.5K — | $0.5699 — | $0.5699 — | $50.42M — | 56.51 | $0.01 — | |
| Intellicheck IDN | $2.51 — |
-4.75
|
$49.64M — | $81.69K — | $2.44 — | $2.62 — | $49.64M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1.13 — |
-12.4
|
$47.64M — | $100 — | $1.13 — | $1.13 — | $47.64M — | 37.66 | $0.03 — | |
| SurgePays SURG | $2.28 — |
-2.98
|
$46.54M — | $342.16K — | $2.11 — | $2.33 — | $46.54M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $8.19K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| MIND C.T.I MNDO | $1.7 — |
-2.5
|
$34.55M — | $89.07K — | $1.68 — | $1.72 — | $34.55M — | 7.71 | $0.22 — | |
| Investview INVU | $0.02 — |
-2.78
|
$32.54M — | $172.59K — | $0.01 — | $0.02 — | $32.54M — | 0 | $0 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$30.85M — | $100 — | $0.3699 — | $0.3699 — | $30.85M — | 0 | -$0.1 — | |
| Aware AWRE | $1.44 — |
-6.49
|
$30.38M — | $32.33K — | $1.44 — | $1.55 — | $30.38M — | 0 | -$0.21 — | |
| Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$23.03 — | |
| NetSol NTWK | $2.29 — |
-2.03
|
$26.75M — | $4.54K — | $2.28 — | $2.37 — | $26.75M — | 0 | -$0.07 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| MarketWise MKTW | $10.48 — |
+13.54
|
$23.28M — | $55.71K — | $9.1 — | $11.08 — | $23.28M — | 2.91 | $3.6 — | |
| RESAAS Services RSASF | $0.2899 — |
0
|
$23.21M — | $10K — | $0.2899 — | $0.2899 — | $23.21M — | 0 | -$0.01 — | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $1K — | $0.1499 — | $0.16 — | $22.53M — | 0 | -$0.42 — | |
| MMTec MTC | $0.8499 — |
+0.09
|
$21.43M — | $91.14K — | $0.81 — | $0.89 — | $21.43M — | 0 | -$0.88 — | |
| Voxtur Analytics VXTRF | $0.02999 — |
+14.16
|
$18.72M — | $20K — | $0.02999 — | $0.02999 — | $18.72M — | 0 | -$0.1 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.64M — | $148.9K — | $0.11 — | $0.1199 — | $18.64M — | 0 | -$0.02 — | |
| LQWD LQWDF | $0.8499 — |
0
|
$17.9M — | $1K — | $0.8 — | $0.8 — | $17.9M — | 0 | -$0.22 — | |
| Creative Realities CREX | $1.69 — |
-8.65
|
$17.65M — | $56.67K — | $1.68 — | $1.95 — | $17.65M — | 0 | -$0.34 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
-11.34
|
$17.12M — | $500 — | $0.17 — | $0.17 — | $17.12M — | 0 | $0 — | |
| Exela XELA | $0.55 — |
-5.17
|
$15.26M — | $899 — | $0.45 — | $0.55 — | $15.26M — | 0 | -$16.62 — | |
| Aluf AHIX | $0.0077 — |
+28.33
|
$14.08M — | $15K — | $0.006 — | $0.006 — | $14.08M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.67 — |
-7.88
|
$14.08M — | $43.86K — | $0.64 — | $0.76 — | $14.08M — | 0 | -$0.07 — | |
| Webstar Technology WBSR | $0.04 — |
-12.5
|
$14.07M — | $192.81K — | $0.04 — | $0.04 — | $14.07M — | 0 | -$0.04 — | |
| Smith Micro Software SMSI | $0.76 — |
+2.82
|
$13.56M — | $178.93K — | $0.6899 — | $0.8 — | $13.56M — | 0 | -$3.94 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Sphere 3D ANY | $0.4799 — |
-5.1
|
$12.21M — | $166.49K — | $0.4699 — | $0.5 — | $12.21M — | 0 | -$0.48 — | |
| DatChat DATS | $2.79 — |
-8.69
|
$11.72M — | $270.58K — | $2.75 — | $3.1 — | $11.72M — | 0 | -$1.43 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $10K — | $0.0002 — | $0.0002 — | $11.16M — | 0 | -$0.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Media MDTC | $0.14 — |
+43.48
|
$10.73M — | $26.85K — | $0.1 — | $0.11 — | $10.73M — | 0 | -$4.04 — | |
| Blackboxstocks BLBX | $2.97 — |
-8.62
|
$10.7M — | $23.93K — | $2.92 — | $3.1 — | $10.7M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.95 — |
-0.99
|
$9.56M — | $21.34K — | $1.85 — | $2 — | $9.56M — | 0 | -$4.67 — | |
| TMM TMMI | $0.02 — |
-22.11
|
$9.14M — | $100K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| Amesite AMST | $2.24 — |
-3.02
|
$8.95M — | $16.18K — | $2.09 — | $2.33 — | $8.95M — | 0 | -$1.75 — | |
| I-ON Digital IONI | $0.32 — |
-8.57
|
$8.77M — | $800 — | $0.32 — | $0.32 — | $8.77M — | 0 | -$0.05 — | |
| Intouch Insight INXSF | $0.33 — |
+10
|
$8.73M — | $2.5K — | $0.33 — | $0.33 — | $8.73M — | 33.00 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.23 — |
-7.98
|
$8.64M — | $6.73K — | $0.23 — | $0.25 — | $8.64M — | 0 | -$0.03 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.58M — | $230K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||