Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (589)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (589)
- {{item.name}}
- Todos los sectores
- Tecnología (589)
Software-Aplicación (589)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diebold Nixdorf, Incorporated DBD | $34.96 — |
-1.22
|
$1.31B — | $61.56K — | $34.75 — | $35.45 — | $1.31B — | 0 | -$13.08 — | |
| VTEX VTEX | $6.98 — |
+0.75
|
$1.29B — | $23.67K — | $6.91 — | $6.99 — | $1.29B — | 0 | -$0.04 — | |
| WalkMe WKME | $14 — |
-0.04
|
$1.29B — | $144.53K — | $13.91 — | $14.02 — | $1.29B — | 0 | -$0.44 — | |
| Matterport MTTR | $4.03 — |
-0.49
|
$1.27B — | $238.77K — | $4.03 — | $4.09 — | $1.27B — | 0 | -$0.6 — | |
| Model N MODN | $29.99 — |
+0.07
|
$1.18B — | $550.41K — | $29.97 — | $29.99 — | $1.18B — | 1499.50 | $0.02 — | |
| Docebo DCBO | $38.37 — |
+0.89
|
$1.16B — | $7.26K — | $37.87 — | $38.64 — | $1.16B — | 182.71 | $0.21 — | |
| Riskified RSKD | $6.41 — |
+0.39
|
$1.06B — | $232.94K — | $6.38 — | $6.45 — | $1.06B — | 0 | -$0.3 — | |
| Amplitude AMPL | $8.56 — |
+0.35
|
$1.04B — | $40.55K — | $8.44 — | $8.6 — | $1.04B — | 0 | -$0.72 — | |
| Karooooo KARO | $33.58 — |
+6.23
|
$1.04B — | $1.25K — | $32.45 — | $33.58 — | $1.04B — | 25.43 | $1.32 — | |
| PubMatic PUBM | $19.57 — |
-0.43
|
$976.9M — | $59.93K — | $19.47 — | $19.78 — | $976.9M — | 88.93 | $0.22 — | |
| Fastly FSLY | $7.09 — |
+1.21
|
$967.97M — | $373.13K — | $6.95 — | $7.09 — | $967.97M — | 0 | -$0.99 — | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$780.56M — | $100 — | $9.39 — | $9.39 — | $780.56M — | 40.82 | $0.23 — | |
| MoneyLion ML | $70.84 — |
-2.99
|
$774.25M — | $27.48K — | $70.33 — | $72.54 — | $774.25M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.39 — |
+0.36
|
$771.14M — | $10K — | $8.36 — | $8.41 — | $771.14M — | 419.50 | $0.02 — | |
| Yalla YALA | $4.58 — |
-0.54
|
$726.83M — | $21.85K — | $4.54 — | $4.58 — | $726.83M — | 6.44 | $0.71 — | |
| Olo OLO | $4.31 — |
-0.23
|
$691.83M — | $72.08K — | $4.3 — | $4.33 — | $691.83M — | 0 | -$0.29 — | |
| Rand Worldwide RWWI | $20 — |
+1.27
|
$671.87M — | $275 — | $20 — | $20 — | $671.87M — | 33.33 | $0.6 — | |
| Weave Communications WEAV | $8.8 — |
+1.5
|
$625.88M — | $26.2K — | $8.68 — | $8.83 — | $625.88M — | 0 | -$0.44 — | |
| Kingsoft Cloud KC | $2.61 — |
+1.16
|
$625.46M — | $146.26K — | $2.55 — | $2.62 — | $625.46M — | 0 | -$1.12 — | |
| Vimeo VMEO | $3.64 — |
+0.41
|
$615.28M — | $200.12K — | $3.59 — | $3.64 — | $615.28M — | 21.38 | $0.17 — | |
| Similarweb SMWB | $7.57 — |
+0.27
|
$595.39M — | $2.93K — | $7.43 — | $7.57 — | $595.39M — | 0 | -$0.26 — | |
| BigCommerce BIGC | $7.58 — |
+0.21
|
$585.43M — | $134.11K — | $7.5 — | $7.6 — | $585.43M — | 0 | -$0.64 — | |
| Viant Technology DSP | $9.21 — |
-1.18
|
$584.79M — | $15.6K — | $9.2 — | $9.35 — | $584.79M — | 0 | -$0.12 — | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$567.18M — | $400 — | $8.47 — | $8.47 — | $567.18M — | 0 | -$1.98 — | |
| Blend Labs BLND | $2.13 — |
+0.47
|
$537.57M — | $436.4K — | $2.08 — | $2.16 — | $537.57M — | 0 | -$0.57 — | |
| Daily Journal DJCO | $382.99 — |
+0.39
|
$527.39M — | $3.91K — | $382.88 — | $383 — | $527.39M — | 23.72 | $16.14 — | |
| Mitek Systems MITK | $11.23 — |
-1.66
|
$525.46M — | $51K — | $11.2 — | $11.45 — | $525.46M — | 0 | -$0.17 — | |
| Waldencast WALD | $3.93 — |
+0.38
|
$479.59M — | $26.2K — | $3.84 — | $3.94 — | $479.59M — | 0 | -$0.99 — | |
| SmartRent, Inc. SMRT | $2.35 — |
+0.51
|
$474.7M — | $144.58K — | $2.31 — | $2.36 — | $474.7M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.71 — |
+0.97
|
$456.93M — | $194.5K — | $4.62 — | $4.72 — | $456.93M — | 0 | -$0.18 — | |
| Dave DAVE | $29.81 — |
-16.89
|
$367.76M — | $239.66K — | $29.81 — | $35.03 — | $367.76M — | 0 | -$0.28 — | |
| Xperi XPER | $8.1 — |
+3.45
|
$365.7M — | $317.46K — | $7.71 — | $8.2 — | $365.7M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.74 — |
+0.17
|
$344.26M — | $22.24K — | $5.72 — | $5.78 — | $344.26M — | 0 | -$0.53 — | |
| Red Violet RDVT | $23.43 — |
-1.1
|
$321.71M — | $7.57K — | $23.4 — | $23.74 — | $321.71M — | 22.52 | $1.04 — | |
| Immersion IMMR | $9.56 — |
-2.35
|
$304.53M — | $130.94K — | $9.55 — | $9.76 — | $304.53M — | 6.92 | $1.38 — | |
| Abaxx ABXXF | $8.89 — |
+0.11
|
$293.94M — | $1.49K — | $8.89 — | $8.94 — | $293.94M — | 0 | -$0.36 — | |
| Domo DOMO | $7.6 — |
+2.84
|
$290.13M — | $100.11K — | $7.29 — | $7.66 — | $290.13M — | 0 | -$2.1 — | |
| Nerdy NRDY | $1.64 — |
-0.61
|
$288.14M — | $310.72K — | $1.62 — | $1.66 — | $288.14M — | 0 | -$0.27 — | |
| Materialise MTLS | $4.77 — |
+0.79
|
$281.6M — | $14.34K — | $4.71 — | $4.77 — | $281.6M — | 39.72 | $0.12 — | |
| American Software AMSWA | $8.45 — |
-0.93
|
$280.74M — | $14.69K — | $8.41 — | $8.49 — | $280.74M — | 29.14 | $0.29 — | |
| Rimini Street RMNI | $2.94 — |
+0.68
|
$265.81M — | $11.8K — | $2.88 — | $2.94 — | $265.81M — | 12.25 | $0.24 — | |
| 8x8 EGHT | $2.03 — |
+2.27
|
$253.89M — | $272.24K — | $1.95 — | $2.07 — | $253.89M — | 0 | -$0.56 — | |
| Forge Global FRGE | $1.36 — |
-1.09
|
$245.31M — | $47.93K — | $1.34 — | $1.37 — | $245.31M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.75 — |
+0.52
|
$240.73M — | $20K — | $5.67 — | $5.77 — | $240.73M — | 0 | -$1.05 — | |
| Asure Software ASUR | $8 — |
+1.36
|
$206.43M — | $9.43K — | $7.77 — | $8.05 — | $206.43M — | 0 | -$0.45 — | |
| Agora API | $2.21 — |
0
|
$201.73M — | $40.62K — | $2.19 — | $2.23 — | $201.73M — | 0 | -$0.82 — | |
| AudioEye AEYE | $17.01 — |
0
|
$197.98M — | $74.79K — | $16.56 — | $18 — | $197.98M — | 0 | -$0.4 — | |
| Nukkleus NUKK | $0.5 — |
-6.56
|
$183.51M — | $85.27K — | $0.46 — | $0.55 — | $183.51M — | 0 | -$0.02 — | |
| eGain EGAN | $6.05 — |
-0.33
|
$180.45M — | $4.7K — | $6.01 — | $6.08 — | $180.45M — | 21.60 | $0.28 — | |
| Kaltura KLTR | $1.2 — |
0
|
$176.29M — | $12.87K — | $1.14 — | $1.2 — | $176.29M — | 0 | -$0.33 — | |
| WM Technology MAPS | $0.9799 — |
+2.89
|
$161.75M — | $334.59K — | $0.93 — | $0.9799 — | $161.75M — | 0 | -$0.07 — | |
| TROOPS TROO | $1.57 — |
-4.85
|
$159.51M — | $679 — | $1.57 — | $1.57 — | $159.51M — | 0 | -$0.02 — | |
| Digital Turbine APPS | $1.44 — |
+0.7
|
$147.61M — | $337.78K — | $1.4 — | $1.45 — | $147.61M — | 0 | -$4.16 — | |
| Zenvia ZENV | $2.89 — |
+5.24
|
$146.65M — | $8.55K — | $2.6 — | $2.89 — | $146.65M — | 0 | -$0.27 — | |
| SoundThinking SSTI | $11.14 — |
-0.45
|
$142.52M — | $17.77K — | $11 — | $11.4 — | $142.52M — | 0 | -$0.3 — | |
| Bigtincan BTGHF | $0.07 — |
-28.88
|
$141.83M — | $2.57K — | $0.07 — | $0.07 — | $141.83M — | 0 | -$0.02 — | |
| Porch PRCH | $1.39 — |
0
|
$137.87M — | $337.65K — | $1.36 — | $1.43 — | $137.87M — | 0 | -$1.12 — | |
| Rego Payment Architectures RPMT | $0.9899 — |
0
|
$134.49M — | $2K — | $0.9899 — | $0.9899 — | $134.49M — | 0 | -$0.12 — | |
| Expensify EXFY | $1.53 — |
+3.04
|
$131.9M — | $74.03K — | $1.47 — | $1.54 — | $131.9M — | 0 | -$0.47 — | |
| CoreCard CCRD | $15.52 — |
+0.36
|
$126.61M — | $2.01K — | $15.12 — | $15.67 — | $126.61M — | 51.71 | $0.3 — | |
| Cerence CRNC | $2.97 — |
+13.32
|
$124.04M — | $677.71K — | $2.63 — | $3.02 — | $124.04M — | 0 | -$6.83 — | |
| DHI DHX | $2.49 — |
+5.96
|
$120.37M — | $67.75K — | $2.31 — | $2.5 — | $120.37M — | 62.25 | $0.04 — | |
| Brightcove BCOV | $2.4 — |
+0.21
|
$106.78M — | $171.51K — | $2.37 — | $2.42 — | $106.78M — | 0 | -$0.21 — | |
| WonderFi WONDF | $0.1499 — |
0
|
$100.83M — | $76.61K — | $0.1499 — | $0.17 — | $100.83M — | 0 | $0 — | |
| Vacasa VCSA | $4.33 — |
+1.41
|
$97.13M — | $2.29K — | $4.26 — | $4.33 — | $97.13M — | 0 | -$28.82 — | |
| MMTec MTC | $0.4199 — |
+4.89
|
$84.58M — | $1.84M — | $0.39 — | $0.4299 — | $84.58M — | 0 | -$0.04 — | |
| Research RSSS | $2.6 — |
-2.08
|
$83.77M — | $5.58K — | $2.55 — | $2.65 — | $83.77M — | 0 | -$0.02 — | |
| OneConnect Financial Technology OCFT | $1.75 — |
+4.17
|
$82.73M — | $15.1K — | $1.73 — | $1.76 — | $82.73M — | 0 | -$1.3 — | |
| DecisionPoint Systems DPSI | $10.19 — |
+0.1
|
$78.27M — | $4.75K — | $10.19 — | $10.22 — | $78.27M — | 101.89 | $0.1 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Upland Software UPLD | $2.73 — |
-2.15
|
$75.33M — | $37.52K — | $2.69 — | $2.84 — | $75.33M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.29 — |
-1.6
|
$63.98M — | $10.06K — | $3.2 — | $3.33 — | $63.98M — | 0 | -$0.05 — | |
| OneSoft OSSIF | $0.5 — |
0
|
$61.15M — | $17.5K — | $0.4799 — | $0.5 — | $61.15M — | 0 | -$0.01 — | |
| SurgePays SURG | $3.1 — |
-0.95
|
$60.18M — | $39.95K — | $3.09 — | $3.21 — | $60.18M — | 2.71 | $1.14 — | |
| GivBux GBUX | $0.67 — |
0
|
$59.35M — | $1.33K — | $0.67 — | $0.6999 — | $59.35M — | 0 | -$3.78 — | |
| LivePerson LPSN | $0.64 — |
+11.53
|
$56.77M — | $843.29K — | $0.5799 — | $0.65 — | $56.77M — | 0 | -$1.45 — | |
| MarketWise MKTW | $1.15 — |
+1.25
|
$49.61M — | $68.23K — | $1.13 — | $1.15 — | $49.61M — | 28.73 | $0.04 — | |
| Phunware PHUN | $5.78 — |
+1.48
|
$47.85M — | $51.7K — | $5.61 — | $5.9 — | $47.85M — | 0 | -$16.14 — | |
| Voxtur Analytics VXTRF | $0.07 — |
-5.85
|
$47.19M — | $10K — | $0.07 — | $0.07 — | $47.19M — | 0 | -$0.07 — | |
| Latch LTCH | $0.27 — |
0
|
$47.09M — | $2.56K — | $0.27 — | $0.32 — | $47.09M — | 0 | -$0.94 — | |
| Creative Realities CREX | $4.45 — |
+6.46
|
$46.49M — | $10.15K — | $4.29 — | $4.52 — | $46.49M — | 0 | -$0.22 — | |
| Aware AWRE | $1.9 — |
-3.06
|
$40.06M — | $6.16K — | $1.9 — | $1.96 — | $40.06M — | 0 | -$0.33 — | |
| Digihost Technology DGHI | $1.33 — |
0
|
$39.77M — | $8.53K — | $1.32 — | $1.37 — | $39.77M — | 0 | -$0.28 — | |
| Paltalk PALT | $4.24 — |
+0.24
|
$39.1M — | $2.82K — | $4.24 — | $4.26 — | $39.1M — | 0 | -$0.09 — | |
| Advanced Voice Recognition Systems AVOI | $0.4799 — |
0
|
$38.56M — | $6.51K — | $0.4799 — | $0.64 — | $38.56M — | 0 | -$0.06 — | |
| MIND C.T.I MNDO | $1.88 — |
+1.03
|
$38.11M — | $1.7K — | $1.86 — | $1.88 — | $38.11M — | 7.51 | $0.25 — | |
| JP 3E SPZI | $0.0064 — |
-7.25
|
$37.12M — | $4.32M — | $0.0063 — | $0.006899 — | $37.12M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.2 — |
0
|
$31.65M — | $5.3K — | $0.2 — | $0.2 — | $31.65M — | 0 | -$0.01 — | |
| Issuer Direct ISDR | $7.67 — |
+0.47
|
$29.28M — | $1.67K — | $7.67 — | $7.67 — | $29.28M — | 38.35 | $0.2 — | |
| NetSol NTWK | $2.55 — |
+0.39
|
$29.08M — | $157 — | $2.55 — | $2.55 — | $29.08M — | 0 | -$0.38 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $106 — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| BM BMTX | $2.3 — |
+1.55
|
$27.66M — | $4.28K — | $2.27 — | $2.3 — | $27.66M — | 0 | -$1.01 — | |
| Hitek Global HKIT | $1.85 — |
+1.65
|
$26.63M — | $17.32K — | $1.8 — | $1.87 — | $26.63M — | 23.12 | $0.08 — | |
| Intellinetics INLX | $6.3 — |
0
|
$25.92M — | $3 — | $5.95 — | $6.61 — | $25.92M — | 157.50 | $0.04 — | |
| Powerband PWWBF | $0.05 — |
0
|
$25.54M — | $164.67K — | $0.05 — | $0.05 — | $25.54M — | 0 | -$0.05 — | |
| Investview INVU | $0.01 — |
+3.85
|
$25.12M — | $35.89K — | $0.01 — | $0.01 — | $25.12M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $0.65 — |
0
|
$24.55M — | $29K — | $0.5899 — | $0.65 — | $24.55M — | 16.35 | $0.04 — | |
| Smith Micro Software SMSI | $2.27 — |
+3.18
|
$24.21M — | $2.78K — | $2.27 — | $2.27 — | $24.21M — | 0 | -$5.35 — | |
| Duos DUOT | $2.75 — |
+4.96
|
$20.71M — | $9.16K — | $2.6 — | $2.75 — | $20.71M — | 0 | -$1.64 — | |
| Mobivity MFON | $0.2999 — |
0
|
$20.38M — | $4K — | $0.2999 — | $0.32 — | $20.38M — | 0 | -$0.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||