Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (827)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
John Wiley & Sons WLYB | $37.95 — |
0
|
$2.08B — | $6 — | $37.95 — | $37.96 — | $2.08B — | 0 | -$2.87 — | |
Meitu MEIUF | $0.46 — |
0
|
$2.04B — | $1.2K — | $0.46 — | $0.46 — | $2.04B — | 45.60 | $0.01 — | |
GMO internet GMOYF | $18.8 — |
0
|
$2B — | $592 — | $18.8 — | $18.8 — | $2B — | 21.61 | $0.87 — | |
Chorus CHRUF | $4.15 — |
0
|
$1.98B — | $37 — | $4.15 — | $4.15 — | $1.98B — | 415.00 | $0.01 — | |
Chorus CHRYY | $22.58 — |
-2.57
|
$1.96B — | $300 — | $22.58 — | $23.1 — | $1.96B — | 322.50 | $0.07 — | |
Paradox Interactive AB (publ) PRXXF | $17.89 — |
0
|
$1.89B — | $8 — | $17.89 — | $17.89 — | $1.89B — | 31.94 | $0.56 — | |
Grupo Televisa, S.A.B GRPFF | $0.5699 — |
0
|
$1.72B — | $2K — | $0.5699 — | $0.5699 — | $1.72B — | 0 | -$0.21 — | |
Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
Telenet Group Holding TLGHF | $14.62 — |
0
|
$1.65B — | $0 — | $0 — | $0 — | $1.65B — | 0 | $0 — | |
YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
ProSiebenSat.1 Media SE PBSFF | $6.79 — |
0
|
$1.57B — | $3.62K — | $6.79 — | $6.79 — | $1.57B — | 0 | -$0.6 — | |
ProSiebenSat.1 Media SE PBSFY | $1.72 — |
-0.58
|
$1.56B — | $1.32K — | $1.72 — | $1.72 — | $1.56B — | 0 | -$0.15 — | |
StarHub Ltd SRHBY | $8.56 — |
0
|
$1.51B — | $100 — | $8.56 — | $8.56 — | $1.51B — | 28.53 | $0.3 — | |
StarHub SRHBF | $0.79 — |
0
|
$1.51B — | $20 — | $0.79 — | $0.79 — | $1.51B — | 26.39 | $0.03 — | |
China VTV CVTV | $5.25 — |
0
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
Radius Global Infrastructure RADI | $15 — |
0
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
TV Asahi THDDY | $13.8 — |
0
|
$1.46B — | $379 — | $13.8 — | $13.8 — | $1.46B — | 13.26 | $1.04 — | |
TV Asahi TVAHF | $14.32 — |
0
|
$1.46B — | $37 — | $14.32 — | $14.32 — | $1.46B — | 13.76 | $1.04 — | |
Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$8.6 — | |
MIXI MIXIF | $16.96 — |
0
|
$1.26B — | $300 — | $16.96 — | $16.96 — | $1.26B — | 23.88 | $0.71 — | |
Keywords Studios KYYWF | $15.86 — |
0
|
$1.25B — | $123 — | $15.86 — | $15.86 — | $1.25B — | 58.74 | $0.27 — | |
DeNA DNACF | $10 — |
+1.94
|
$1.13B — | $152 — | $10 — | $10 — | $1.13B — | 0 | -$1.76 — | |
Future FRNWF | $9.65 — |
0
|
$1.11B — | $1.25K — | $9.65 — | $9.65 — | $1.11B — | 8.10 | $1.19 — | |
Atresmedia Corporación de Medios de Comunicación ATVDY | $4.81 — |
0
|
$1.08B — | $1 — | $4.81 — | $4.81 — | $1.08B — | 5.86 | $0.82 — | |
Orange Belgium MBISF | $17.93 — |
0
|
$1.07B — | $700 — | $17.93 — | $17.93 — | $1.07B — | 16.75 | $1.07 — | |
GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
GungHo Online Entertainment GUNGF | $15.85 — |
0
|
$964.62M — | $1 — | $15.85 — | $15.85 — | $964.62M — | 7.44 | $2.13 — | |
Cablevisión Holding CVHSY | $3.91 — |
0
|
$928.63M — | $17.7K — | $3.91 — | $3.91 — | $928.63M — | 0 | -$0.64 — | |
Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
0
|
$890.88M — | $1.42K — | $0.009299 — | $0.009299 — | $890.88M — | 0 | $0 — | |
Vantiva S.A. TCLRY | $0.001 — |
0
|
$852.06M — | $0 — | $0 — | $0 — | $852.06M — | 0 | $0 — | |
Juventus Football Club S.p.A JVTSF | $2.58 — |
0
|
$763.87M — | $43 — | $2.58 — | $2.58 — | $763.87M — | 0 | -$0.69 — | |
Nearmap NEAPF | $1.36 — |
0
|
$704.46M — | $0 — | $0 — | $0 — | $704.46M — | 0 | $0 — | |
Gray Television, Inc. GTN-A | $8.61 — |
+9.68
|
$679.09M — | $12.47K — | $7.9 — | $9 — | $679.09M — | 0 | -$1.39 — | |
Cellcom Israel CELJF | $4.1 — |
-2.38
|
$677.92M — | $200 — | $4.1 — | $4.1 — | $677.92M — | 18.63 | $0.22 — | |
Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$628.3M — | $83.4K — | $0.1199 — | $0.1199 — | $628.3M — | 0 | $0 — | |
Telkom SA SOC TLKGY | $4.8 — |
0
|
$612.94M — | $0 — | $0 — | $0 — | $612.94M — | 0 | $0 — | |
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
-3.33
|
$607.36M — | $425 — | $1.7 — | $1.74 — | $607.36M — | 0 | -$0.02 — | |
IGG IGGGF | $0.46 — |
+7.33
|
$578.1M — | $342 — | $0.46 — | $0.46 — | $578.1M — | 0 | -$0.08 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$469.32M — | $1.49K — | $0.8599 — | $0.8599 — | $469.32M — | 21.50 | $0.04 — | |
GDEV GDEV | $2.28 — |
-0.87
|
$450.15M — | $3.46K — | $2.28 — | $2.3 — | $450.15M — | 0 | -$0.21 — | |
RCS MediaGroup S.p.A RZSMF | $0.78 — |
0
|
$436.24M — | $80 — | $0.78 — | $0.78 — | $436.24M — | 7.09 | $0.11 — | |
Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Cogeco CGECF | $42.2 — |
0
|
$407.37M — | $425 — | $42.2 — | $42.2 — | $407.37M — | 14.16 | $2.98 — | |
Storytel AB (publ) STRYF | $5.17 — |
0
|
$398.46M — | $3.39K — | $5.17 — | $5.17 — | $398.46M — | 0 | -$0.24 — | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.56 — |
0
|
$398.35M — | $18 — | $3.56 — | $3.56 — | $398.35M — | 8.90 | $0.4 — | |
Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
B Communications BCOMF | $3.7 — |
0
|
$396.75M — | $5 — | $3.7 — | $3.7 — | $396.75M — | 7.70 | $0.48 — | |
Stingray STGYF | $5.41 — |
0
|
$388.59M — | $375 — | $5.41 — | $5.41 — | $388.59M — | 13.86 | $0.39 — | |
New Work SE XINXF | $68.94 — |
0
|
$387.47M — | $1.7K — | $68.94 — | $68.94 — | $387.47M — | 9.69 | $7.11 — | |
Dish TV India DTTVY | $0.1199 — |
0
|
$371.58M — | $8.07K — | $0.1199 — | $0.1199 — | $371.58M — | 0 | -$0.11 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Eva Live GOAI | $3 — |
0
|
$347.54M — | $5.25K — | $3 — | $3 — | $347.54M — | 0 | -$0.05 — | |
Nexxen TTTPF | $2.15 — |
-4.44
|
$329.01M — | $105 — | $2.15 — | $2.15 — | $329.01M — | 0 | -$0.15 — | |
iHeartMedia IHRTB | $2.15 — |
0
|
$328.27M — | $1 — | $2.15 — | $2.15 — | $328.27M — | 0 | -$6.94 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.02 — |
0
|
$293.9M — | $509 — | $2.02 — | $2.02 — | $293.9M — | 3.31 | $0.61 — | |
LICT LICT | $16,800 — |
0
|
$285.11M — | $8 — | $16,100 — | $16,800 — | $285.11M — | 19.26 | $871.92 — | |
Promotora de Informaciones, S.A. PRISY | $0.39 — |
0
|
$271.92M — | $0 — | $0 — | $0 — | $271.92M — | 0 | $0 — | |
APT Satellite ASEJF | $0.26 — |
0
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.68M — | $600 — | $2.65 — | $2.65 — | $261.68M — | 0 | -$0.58 — | |
Luduson G LDSN | $0.52 — |
0
|
$258.25M — | $5 — | $0.52 — | $0.52 — | $258.25M — | 0 | $0 — | |
Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
AFC Ajax AFCJF | $12.4 — |
0
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
Television Broadcasts TVBCF | $0.39 — |
0
|
$191.57M — | $16K — | $0.39 — | $0.39 — | $191.57M — | 0 | -$0.29 — | |
Scientific Energy SCGY | $0.7199 — |
0
|
$189.95M — | $200 — | $0.7199 — | $0.7199 — | $189.95M — | 0 | $0 — | |
Television Broadcasts Limited TVBCY | $0.8699 — |
-10.03
|
$189.86M — | $123 — | $0.8699 — | $0.8699 — | $189.86M — | 0 | -$0.58 — | |
Kinetic KNIT | $7.14 — |
0
|
$187.93M — | $243 — | $7.14 — | $7.14 — | $187.93M — | 0 | $0 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $8 — |
0
|
$157.4M — | $34 — | $8 — | $8 — | $157.4M — | 0 | -$3.55 — | |
Celtic CLTFF | $1.6 — |
0
|
$154.33M — | $16 — | $1.6 — | $1.6 — | $154.33M — | 5.14 | $0.31 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$144.43M — | $100 — | $1.11 — | $1.11 — | $144.43M — | 0 | $0 — | |
Tap Resources TAPP | $7.5 — |
0
|
$140.32M — | $1.7K — | $7.5 — | $7.5 — | $140.32M — | 0 | $0 — | |
Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
Asian Pay Television Trust APTTF | $0.05 — |
0
|
$111.43M — | $17.5K — | $0.05 — | $0.05 — | $111.43M — | 2.50 | $0.02 — | |
G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.78 | $1.9 — | |
Genius Brands GNUS | $3.14 — |
0
|
$100.85M — | $0 — | $0 — | $0 — | $100.85M — | 0 | $0 — | |
Yellow Pages YLWDF | $7.16 — |
0
|
$100.14M — | $35 — | $7.16 — | $7.16 — | $100.14M — | 3.67 | $1.95 — | |
Ezagoo EZOO | $0.79 — |
-1.25
|
$94.77M — | $250 — | $0.79 — | $0.8 — | $94.77M — | 0 | -$0.01 — | |
AcuityAds ATY | $1.6 — |
0
|
$91.12M — | $0 — | $0 — | $0 — | $91.12M — | 0 | $0 — | |
China Index CIH | $0.9499 — |
0
|
$85.7M — | $0 — | $0 — | $0 — | $85.7M — | 0 | $0 — | |
Oi S.A. OIBRQ | $0.0008 — |
0
|
$85.03M — | $29 — | $0.0008 — | $0.0008 — | $85.03M — | 0 | -$0.55 — | |
Oi OIBZQ | $0.0008 — |
0
|
$85.03M — | $8K — | $0.0008 — | $0.0008 — | $85.03M — | 0 | -$4.11 — | |
Catena Media CTTMF | $0.93 — |
0
|
$74.63M — | $245 — | $0.93 — | $0.93 — | $74.63M — | 9.25 | $0.1 — | |
Centaur Media CAUUF | $0.4799 — |
0
|
$72.37M — | $12K — | $0.4799 — | $0.4799 — | $72.37M — | 12.00 | $0.04 — | |
Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $0.75 — |
0
|
$68.18M — | $250 — | $0.75 — | $0.75 — | $68.18M — | 2.50 | $0.3 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$67.74M — | $56.82K — | $0.05999 — | $0.05999 — | $67.74M — | 0 | $0 — | |
RDE RSTN | $4 — |
-0.87
|
$67.05M — | $4.03K — | $4 — | $4.03 — | $67.05M — | 0 | -$0.21 — | |
EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
Reading International, Inc. RDIB | $15.07 — |
+3.22
|
$63.16M — | $1.63K — | $14.5 — | $15.2 — | $63.16M — | 0 | -$1.42 — | |
Hong Kong Economic Times HKGEF | $0.13 — |
0
|
$62.38M — | $15.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
Steel Connect STCN | $9.49 — |
+0.21
|
$59.65M — | $1.74K — | $9.43 — | $9.5 — | $59.65M — | 10.09 | $0.94 — | |
Emmis EMMS | $4.81 — |
-0.21
|
$58.47M — | $290 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5.01 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
Nuvera Communications NUVR | $11 — |
0
|
$56.47M — | $1.3K — | $11 — | $11 — | $56.47M — | 0 | -$0.63 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |